Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | ALLE | MSA | REZI | ADT |
| Company | Digimarc Corp | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.41 | 145.93 | 169.20 | 40.22 | 7.25 |
| High | 7.41 | 148.29 | 173.11 | 41.00 | 7.32 |
| Low | 6.53 | 145.93 | 169.20 | 39.98 | 7.16 |
| Latest | 6.96 | 147.42 | 172.31 | 40.63 | 7.24 |
| Change | -0.62 | +2.49 | +2.21 | +0.06 | -0.05 |
| % Change | -8.18% | +1.72% | +1.30% | +0.15% | -0.69% |
| Volume | 229,919 | 741,665 | 146,192 | 1,369,262 | 5,112,179 |
| 20-Day Average Volume | 209,913 | 853,385 | 240,537 | 1,120,870 | 7,846,104 |
| Previous Close | 7.58 | 144.93 | 170.10 | 40.57 | 7.29 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 144.09 | 168.57 | 37.16 | 6.86 |
| 20-Day Raw Stochastic | 65.49% | 89.08% | 76.30% | 94.15% | 86.02% |
| 20-Day Relative Strength | 57.06 | 49.63 | 47.95 | 63.52 | 55.99 |
| Weighted Alpha | -53.12 | +0.33 | +8.48 | +141.53 | -12.62 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/16/26 | +4.40% since 04/16/26 | +4.21% since 04/16/26 | +3.24% since 04/16/26 | +1.97% since 04/16/26 |
| Low | 6.55 on 04/23/26 | 142.51 on 04/17/26 | 166.18 on 04/17/26 | 39.55 on 04/21/26 | 7.14 on 04/21/26 |
| High | 8.24 on 04/21/26 | 148.29 on 04/23/26 | 176.01 on 04/21/26 | 41.00 on 04/23/26 | 7.36 on 04/20/26 |
| 1-Month | |||||
| %Chg | +35.24% since 03/23/26 | +2.86% since 03/23/26 | -0.82% since 03/23/26 | +16.71% since 03/23/26 | +10.05% since 03/23/26 |
| Low | 4.27 on 03/30/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 8.24 on 04/21/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 41.00 on 04/23/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | +8.19% since 01/23/26 | -11.43% since 01/23/26 | -5.11% since 01/23/26 | +12.16% since 01/23/26 | -9.96% since 01/23/26 |
| Low | 4.07 on 03/03/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 8.24 on 04/21/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -29.54% since 10/23/25 | -13.71% since 10/23/25 | +3.24% since 10/23/25 | -6.83% since 10/23/25 | -16.99% since 10/23/25 |
| Low | 4.07 on 03/03/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 10.43 on 10/24/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,465 | 12,454,702 | 6,595,628 | 6,136,091 | 5,978,690 |
| Shares Outstanding, K | 22,093 | 85,936 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 33,910,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -32,310,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 8,910,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | -4,210,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 1.64 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/11/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/04/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 0.110 on 05/01/14 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | 05/01/14 | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.63 | 21.67 | 17.44 | 8.55 |