Digimarc Corp
(DMRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | ALLE | MSA | ADT | REZI |
| Company | Digimarc Corp | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.30 | 177.08 | 188.81 | 7.88 | 35.44 |
| High | 5.47 | 180.27 | 194.39 | 8.15 | 36.54 |
| Low | 5.02 | 176.92 | 188.72 | 7.88 | 35.10 |
| Latest | 5.41 | 179.77 | 193.13 | 8.07 | 36.38 |
| Change | +0.30 | +3.94 | +5.97 | +0.22 | +1.60 |
| % Change | +5.87% | +2.24% | +3.19% | +2.80% | +4.60% |
| Volume | 197,200 | 985,300 | 244,200 | 101,942,400 | 2,096,400 |
| 20-Day Average Volume | 238,170 | 883,455 | 228,440 | 12,971,000 | 1,435,130 |
| Previous Close | 5.11 | 175.83 | 187.16 | 7.85 | 34.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 166.46 | 181.40 | 8.06 | 36.05 |
| 20-Day Raw Stochastic | 19.80% | 97.53% | 94.87% | 56.82% | 53.24% |
| 20-Day Relative Strength | 37.85 | 72.13 | 70.69 | 49.76 | 52.60 |
| Weighted Alpha | -77.25 | +39.51 | +24.22 | +3.08 | +89.28 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 48% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 01/30/26 | +8.69% since 01/30/26 | +9.02% since 01/30/26 | +0.87% since 01/30/26 | +6.19% since 01/30/26 |
| Low | 5.02 on 02/06/26 | 162.97 on 02/02/26 | 175.46 on 02/02/26 | 7.70 on 02/04/26 | 33.94 on 02/02/26 |
| High | 6.28 on 02/02/26 | 180.27 on 02/06/26 | 194.38 on 02/06/26 | 8.30 on 02/02/26 | 36.93 on 02/04/26 |
| 1-Month | |||||
| %Chg | -23.15% since 01/06/26 | +11.08% since 01/06/26 | +14.08% since 01/06/26 | -1.59% since 01/06/26 | +2.45% since 01/06/26 |
| Low | 5.02 on 02/06/26 | 157.81 on 01/08/26 | 166.57 on 01/08/26 | 7.70 on 02/04/26 | 33.22 on 01/28/26 |
| High | 7.24 on 01/07/26 | 180.27 on 02/06/26 | 194.38 on 02/06/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -34.90% since 11/06/25 | +8.91% since 11/06/25 | +22.96% since 11/06/25 | -1.10% since 11/06/25 | +16.19% since 11/06/25 |
| Low | 5.02 on 02/06/26 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.70 on 02/04/26 | 28.66 on 11/20/25 |
| High | 9.64 on 12/10/25 | 180.27 on 02/06/26 | 194.38 on 02/06/26 | 8.49 on 11/13/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -55.22% since 08/06/25 | +9.29% since 08/06/25 | +8.46% since 08/06/25 | -5.94% since 08/06/25 | +27.47% since 08/06/25 |
| Low | 5.02 on 02/06/26 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.70 on 02/04/26 | 26.44 on 08/07/25 |
| High | 12.75 on 08/07/25 | 180.68 on 10/21/25 | 194.38 on 02/06/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,705 | 15,465,971 | 7,561,426 | 6,615,487 | 5,446,632 |
| Shares Outstanding, K | 21,757 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 38,420,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -39,010,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 7,630,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -8,150,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.64 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/30/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.110 on 05/01/14 | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 05/01/14 | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 23.99 | 9.57 | 14.31 |