Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | ALLE | MSA | ADT | REZI |
| Company | Digimarc Corp | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 142.48 | 163.58 | 6.46 | 33.06 |
| High | 5.63 | 144.32 | 168.78 | 6.63 | 34.89 |
| Low | 4.80 | 139.29 | 163.20 | 6.43 | 32.58 |
| Latest | 5.48 | 142.01 | 165.27 | 6.59 | 34.42 |
| Change | +0.42 | -3.28 | -1.08 | +0.04 | -0.03 |
| % Change | +8.30% | -2.26% | -0.65% | +0.61% | -0.09% |
| Volume | 41,784 | 263,496 | 46,985 | 2,723,610 | 144,412 |
| 20-Day Average Volume | 272,052 | 821,076 | 206,349 | 10,397,275 | 1,089,895 |
| Previous Close | 5.06 | 144.16 | 166.35 | 6.55 | 34.45 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 145.51 | 173.78 | 6.55 | 34.13 |
| 20-Day Raw Stochastic | 44.81% | 24.32% | 25.92% | 61.90% | 54.90% |
| 20-Day Relative Strength | 51.52 | 35.01 | 36.99 | 38.88 | 47.87 |
| Weighted Alpha | -59.38 | +1.76 | +13.51 | -24.94 | +103.65 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 96% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.60% since 03/26/26 | -2.54% since 03/26/26 | -1.12% since 03/26/26 | -0.68% since 03/26/26 | -0.17% since 03/26/26 |
| Low | 4.27 on 03/30/26 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | 6.43 on 03/30/26 | 32.45 on 03/30/26 |
| High | 5.63 on 04/02/26 | 147.07 on 03/31/26 | 168.85 on 03/30/26 | 6.68 on 03/31/26 | 34.81 on 04/01/26 |
| 1-Month | |||||
| %Chg | +25.69% since 03/02/26 | -12.56% since 03/02/26 | -16.33% since 03/02/26 | -7.65% since 03/02/26 | -10.39% since 03/02/26 |
| Low | 4.07 on 03/03/26 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 6.97 on 03/12/26 | 160.76 on 03/03/26 | 197.97 on 03/03/26 | 7.02 on 03/04/26 | 37.89 on 03/03/26 |
| 3-Month | |||||
| %Chg | -13.29% since 01/02/26 | -11.70% since 01/02/26 | +2.21% since 01/02/26 | -17.92% since 01/02/26 | -2.42% since 01/02/26 |
| Low | 4.07 on 03/03/26 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 7.24 on 01/07/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -43.04% since 10/02/25 | -20.06% since 10/02/25 | -4.50% since 10/02/25 | -24.86% since 10/02/25 | -20.43% since 10/02/25 |
| Low | 4.07 on 03/03/26 | 139.29 on 04/02/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 10.43 on 10/24/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,791 | 12,418,662 | 6,450,222 | 5,371,800 | 5,210,459 |
| Shares Outstanding, K | 22,093 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 33,910,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -32,310,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 8,910,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | -4,210,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 1.64 | 1.02 | 1.05 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/11/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.110 on 05/01/14 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | 05/01/14 | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 20.67 | 7.82 | 14.59 |