Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | ALLE | ADT | MSA | LIF |
| Company | Digimarc Corp | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.62 | 146.63 | 6.45 | 180.78 | 41.40 |
| High | 6.75 | 147.29 | 6.51 | 181.27 | 42.84 |
| Low | 5.90 | 144.34 | 6.38 | 175.39 | 40.98 |
| Latest | 6.53 | 145.35 | 6.41 | 177.22 | 41.22 |
| Change | -0.11 | +0.05 | +0.03 | -2.22 | +0.01 |
| % Change | -1.66% | +0.03% | +0.47% | -1.24% | +0.02% |
| Volume | 421,200 | 693,700 | 9,898,400 | 205,200 | 1,364,500 |
| 20-Day Average Volume | 284,240 | 1,026,555 | 10,655,695 | 198,175 | 1,268,840 |
| Previous Close | 6.64 | 145.30 | 6.38 | 179.44 | 41.21 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 156.93 | 7.27 | 192.05 | 47.75 |
| 20-Day Raw Stochastic | 84.83% | 2.81% | 8.47% | 6.29% | 1.73% |
| 20-Day Relative Strength | 59.81 | 31.19 | 28.77 | 39.23 | 34.99 |
| Weighted Alpha | -55.21 | +3.26 | -25.33 | +15.61 | -30.63 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.28% since 03/06/26 | -3.34% since 03/06/26 | -2.14% since 03/06/26 | -3.39% since 03/06/26 | -8.56% since 03/06/26 |
| Low | 4.91 on 03/09/26 | 144.34 on 03/13/26 | 6.25 on 03/09/26 | 175.39 on 03/13/26 | 40.98 on 03/13/26 |
| High | 6.97 on 03/12/26 | 150.72 on 03/09/26 | 6.74 on 03/10/26 | 186.57 on 03/10/26 | 48.09 on 03/10/26 |
| 1-Month | |||||
| %Chg | +34.36% since 02/13/26 | -19.03% since 02/13/26 | -17.18% since 02/13/26 | -12.24% since 02/13/26 | -16.41% since 02/13/26 |
| Low | 4.07 on 03/03/26 | 144.34 on 03/13/26 | 6.25 on 03/09/26 | 175.39 on 03/13/26 | 40.98 on 03/13/26 |
| High | 6.97 on 03/12/26 | 173.97 on 02/17/26 | 8.14 on 02/26/26 | 204.49 on 02/17/26 | 54.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -24.86% since 12/12/25 | -9.63% since 12/12/25 | -21.45% since 12/12/25 | +9.13% since 12/12/25 | -39.00% since 12/12/25 |
| Low | 4.07 on 03/03/26 | 144.34 on 03/13/26 | 6.25 on 03/09/26 | 158.04 on 12/19/25 | 40.98 on 03/13/26 |
| High | 8.74 on 12/15/25 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | 208.92 on 02/12/26 | 71.26 on 01/23/26 |
| 6-Month | |||||
| %Chg | -30.53% since 09/12/25 | -16.95% since 09/12/25 | -27.41% since 09/12/25 | +4.70% since 09/12/25 | -58.88% since 09/12/25 |
| Low | 4.07 on 03/03/26 | 144.34 on 03/13/26 | 6.25 on 03/09/26 | 151.10 on 11/03/25 | 40.98 on 03/13/26 |
| High | 10.85 on 09/19/25 | 183.11 on 02/12/26 | 8.94 on 09/15/25 | 208.92 on 02/12/26 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,073 | 12,521,175 | 5,254,681 | 6,871,706 | 3,305,803 |
| Shares Outstanding, K | 21,757 | 86,145 | 819,763 | 38,775 | 80,199 |
| Annual Sales | 38,420,000 | 4,067,300,000 | 5,128,610,000 | 1,874,810,000 | 489,480,000 |
| Annual Net Income | -39,010,000 | 643,800,000 | 595,950,000 | 278,920,000 | 150,830,000 |
| Last Quarter Sales | 7,630,000 | 1,033,200,000 | 1,276,130,000 | 510,910,000 | 145,980,000 |
| Last Quarter Net Income | -8,150,000 | 147,500,000 | 145,390,000 | 86,940,000 | 129,660,000 |
| 60-Month Beta | 1.70 | 1.03 | 1.00 | 0.96 | 3.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/30/25 | 1.94 on 02/17/26 | 0.23 on 03/02/26 | 2.38 on 02/11/26 | 1.51 on 03/02/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 04/23/26 | 05/05/26 | 05/11/26 |
| Most Recent Dividend | 0.110 on 05/01/14 | 0.550 on 03/13/26 | 0.055 on 03/12/26 | 0.530 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 05/01/14 | 03/13/26 | 03/12/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.92 | 7.60 | 22.63 | 108.45 |