Dmk Pharmaceuticals Corp (DMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMK | LYRA | SXTC | ||
| Company | Dmk Pharmaceuticals Corp | Lyra Therapeutics Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1770 | 1.4600 | 2.26 | ||
| High | 0.4900 | 1.4800 | 2.36 | ||
| Low | 0.1770 | 1.4600 | 2.22 | ||
| Latest | 0.2320 | 1.4500 | 2.34 | ||
| Change | +0.0021 | -0.0050 | +0.08 | ||
| % Change | +0.91% | -0.34% | +3.54% | ||
| Volume | 24,157,600 | 2,671 | 31,985 | ||
| 20-Day Average Volume | 1,414,035 | 41,173 | 643,786 | ||
| Previous Close | 0.2299 | 1.4550 | 2.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5576 | 1.6245 | 3.63 | ||
| 20-Day Raw Stochastic | 10.32% | 28.50% | 3.26% | ||
| 20-Day Relative Strength | 21.39 | 36.06 | 27.34 | ||
| Weighted Alpha | -92.90 | -90.40 | -89.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.04% since 01/30/24 | +5.71% since 02/18/26 | -4.49% since 02/18/26 | ||
| Low | 0.1770 on 02/06/24 | 1.3910 on 02/24/26 | 1.96 on 02/24/26 | ||
| High | 0.5700 on 01/31/24 | 1.5200 on 02/19/26 | 2.48 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -65.93% since 01/05/24 | -27.80% since 01/23/26 | -81.78% since 01/23/26 | ||
| Low | 0.1770 on 02/06/24 | 1.2129 on 02/13/26 | 1.96 on 02/24/26 | ||
| High | 0.7218 on 01/08/24 | 2.1500 on 01/28/26 | 20.10 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -54.69% since 11/06/23 | -48.61% since 11/25/25 | -98.89% since 11/25/25 | ||
| Low | 0.1770 on 02/06/24 | 1.2129 on 02/13/26 | 1.96 on 02/24/26 | ||
| High | 1.0400 on 12/21/23 | 4.5900 on 12/05/25 | 1,046.98 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -84.84% since 08/04/23 | -78.61% since 08/25/25 | -98.95% since 08/25/25 | ||
| Low | 0.1770 on 02/06/24 | 1.2129 on 02/13/26 | 1.96 on 02/24/26 | ||
| High | 1.5000 on 09/26/23 | 8.7478 on 10/06/25 | 1,046.98 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,344 | 2,582 | 2,176 | ||
| Shares Outstanding, K | 10,102 | 1,775 | 963 | ||
| Annual Sales | 4,760,000 | 1,530,000 | 1,740,000 | ||
| Annual Net Income | -26,480,000 | -93,440,000 | -3,300,000 | ||
| Last Quarter Sales | 10,000 | 30,000 | N/A | ||
| Last Quarter Net Income | -1,390,000 | -5,980,000 | N/A | ||
| 60-Month Beta | 1.11 | 0.00 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/23 | -3.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/21/24 | 03/12/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||