Dmg Blockchain Solutions Inc (DMGI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMGI.VN | HODL.CN | BTCW.VN | ||
| Company | Dmg Blockchain Solutions Inc | Sol Strategies Inc | Bitcoin Well Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.245 | 2.5600 | 0.105 | ||
| High | 0.245 | 2.5600 | 0.105 | ||
| Low | 0.240 | 2.3200 | 0.105 | ||
| Latest | 0.240 | 2.3800 | 0.105 | ||
| Change | -0.010 | -0.0200 | unch | ||
| % Change | -4.00% | -0.83% | unch | ||
| Volume | 233,663 | 25,300 | 130,382 | ||
| 20-Day Average Volume | 579,885 | 54,745 | 153,579 | ||
| Previous Close | 0.250 | 2.4000 | 0.105 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.275 | 3.1875 | 0.109 | ||
| 20-Day Raw Stochastic | 0.00% | 3.08% | 44.44% | ||
| 20-Day Relative Strength | 36.94 | 33.05 | 48.03 | ||
| Weighted Alpha | -59.20 | -93.58 | -49.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | -7.03% since 12/17/25 | unch since 12/17/25 | ||
| Low | 0.240 on 12/24/25 | 2.3200 on 12/24/25 | 0.105 on 12/24/25 | ||
| High | 0.270 on 12/22/25 | 2.7600 on 12/18/25 | 0.120 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -15.79% since 11/24/25 | -31.01% since 11/24/25 | +23.53% since 11/24/25 | ||
| Low | 0.240 on 12/24/25 | 2.3200 on 12/24/25 | 0.085 on 11/28/25 | ||
| High | 0.340 on 11/27/25 | 4.2700 on 11/28/25 | 0.130 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -32.96% since 09/24/25 | -65.71% since 09/24/25 | -25.00% since 09/24/25 | ||
| Low | 0.240 on 12/24/25 | 2.3200 on 12/24/25 | 0.080 on 11/20/25 | ||
| High | 0.640 on 10/15/25 | 7.2700 on 09/29/25 | 0.150 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +4.35% since 06/24/25 | -87.60% since 06/24/25 | -36.36% since 06/24/25 | ||
| Low | 0.220 on 06/27/25 | 2.3200 on 12/24/25 | 0.080 on 11/20/25 | ||
| High | 0.640 on 10/15/25 | 20.5600 on 06/30/25 | 0.195 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,234 | 65,619 | 36,794 | ||
| Shares Outstanding, K | 205,143 | 27,571 | 350,423 | ||
| Annual Sales | 47,337,070 | 9,402,946 | 90,513,400 | ||
| Annual Net Income | -10,267,969 | 6,607,664 | -17,777,117 | ||
| Last Quarter Sales | 11,444,961 | 2,524,469 | 34,035,308 | ||
| Last Quarter Net Income | -3,437,463 | -8,179,892 | -4,143,230 | ||
| 60-Month Beta | 4.65 | 1.11 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/30/23 | -0.40 on 11/14/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 6.800 on 11/18/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||