Dmg Blockchain Solutions Inc (DMGI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMGI.VN | HODL.CN | SATO.VN | ||
| Company | Dmg Blockchain Solutions Inc | Sol Strategies Inc | Sato Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.290 | 1.8300 | 0.120 | ||
| High | 0.290 | 1.8300 | 0.120 | ||
| Low | 0.280 | 1.5800 | 0.120 | ||
| Latest | 0.280 | 1.5800 | 0.120 | ||
| Change | -0.015 | -0.3000 | unch | ||
| % Change | -5.08% | -15.96% | unch | ||
| Volume | 271,731 | 39,130 | 5,000 | ||
| 20-Day Average Volume | 308,624 | 63,826 | 23,667 | ||
| Previous Close | 0.295 | 1.8800 | 0.120 | ||
| Industry | TSX Capital Markets | N/A | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.274 | 1.5570 | 0.116 | ||
| 20-Day Raw Stochastic | 55.00% | 48.68% | 53.33% | ||
| 20-Day Relative Strength | 53.72 | 45.97 | 52.57 | ||
| Weighted Alpha | -21.12 | -90.06 | -58.98 | ||
| Today's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 04/22/26 | -16.84% since 04/22/26 | -14.29% since 04/21/26 | ||
| Low | 0.280 on 04/29/26 | 1.5800 on 04/29/26 | 0.120 on 04/29/26 | ||
| High | 0.310 on 04/24/26 | 1.9700 on 04/23/26 | 0.150 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +21.74% since 03/27/26 | +6.76% since 03/27/26 | +41.18% since 03/27/26 | ||
| Low | 0.220 on 03/31/26 | 1.2100 on 04/02/26 | 0.085 on 04/02/26 | ||
| High | 0.325 on 04/22/26 | 1.9700 on 04/23/26 | 0.155 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 01/29/26 | -24.76% since 01/29/26 | +20.00% since 01/29/26 | ||
| Low | 0.215 on 02/05/26 | 1.2100 on 04/02/26 | 0.065 on 02/05/26 | ||
| High | 0.325 on 04/22/26 | 2.4500 on 03/13/26 | 0.155 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -42.27% since 10/29/25 | -69.38% since 10/29/25 | -31.43% since 10/29/25 | ||
| Low | 0.215 on 02/05/26 | 1.2100 on 04/02/26 | 0.065 on 02/05/26 | ||
| High | 0.480 on 11/03/25 | 5.0100 on 10/30/25 | 0.190 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,874 | 62,012 | 10,742 | ||
| Shares Outstanding, K | 206,354 | 32,985 | 89,516 | ||
| Annual Sales | 47,337,070 | 14,400,236 | 16,097,223 | ||
| Annual Net Income | -10,267,969 | -35,035,126 | 1,174,647 | ||
| Last Quarter Sales | 11,174,149 | -3,926,107 | 3,344,866 | ||
| Last Quarter Net Income | -2,190,411 | -11,846,638 | -284,424 | ||
| 60-Month Beta | 1.82 | 0.55 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | -0.43 on 02/18/26 | 0.00 on 12/01/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 6.800 on 11/18/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||