Demand Media Inc (DMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMD | RELX | WB | GENI | YELP |
| Company | Demand Media Inc | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.00 | 34.24 | 9.60 | 5.85 | 23.85 |
| High | 6.35 | 35.21 | 9.68 | 6.13 | 24.60 |
| Low | 5.95 | 34.23 | 9.52 | 5.60 | 23.76 |
| Latest | 6.35 | 35.08 | 9.56 | 5.91 | 24.36 |
| Change | +0.55 | +0.90 | -0.10 | -0.13 | +0.62 |
| % Change | +9.48% | +2.63% | -1.04% | -2.15% | +2.61% |
| Volume | 92,000 | 2,790,346 | 258,474 | 6,814,276 | 985,463 |
| 20-Day Average Volume | 34,430 | 5,570,212 | 1,002,825 | 9,100,240 | 1,996,132 |
| Previous Close | 5.80 | 34.18 | 9.66 | 6.04 | 23.74 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 31.57 | 10.03 | 6.11 | 22.42 |
| 20-Day Raw Stochastic | 100.00% | 97.58% | 10.09% | 8.41% | 92.34% |
| 20-Day Relative Strength | 62.59 | 51.12 | 36.70 | 33.64 | 48.51 |
| Weighted Alpha | +19.50 | -33.06 | -11.86 | -43.01 | -35.06 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 11/01/16 | +2.83% since 02/26/26 | -5.88% since 02/26/26 | -8.14% since 02/26/26 | +10.33% since 02/26/26 |
| Low | 5.30 on 11/03/16 | 33.76 on 03/03/26 | 9.50 on 03/03/26 | 5.61 on 03/05/26 | 21.57 on 02/27/26 |
| High | 6.35 on 11/08/16 | 35.21 on 03/05/26 | 10.16 on 02/27/26 | 6.75 on 03/04/26 | 24.60 on 03/05/26 |
| 1-Month | |||||
| %Chg | +7.45% since 10/07/16 | +16.40% since 02/05/26 | -3.51% since 02/05/26 | -5.17% since 02/05/26 | +1.33% since 02/05/26 |
| Low | 5.30 on 11/03/16 | 27.57 on 02/11/26 | 9.50 on 03/03/26 | 5.61 on 03/05/26 | 19.60 on 02/24/26 |
| High | 6.35 on 11/08/16 | 35.21 on 03/05/26 | 10.59 on 02/25/26 | 6.75 on 03/04/26 | 24.75 on 02/10/26 |
| 3-Month | |||||
| %Chg | +17.16% since 08/08/16 | -13.13% since 12/05/25 | -7.77% since 12/05/25 | -45.80% since 12/05/25 | -17.92% since 12/05/25 |
| Low | 5.30 on 11/03/16 | 27.57 on 02/11/26 | 9.50 on 03/03/26 | 5.61 on 03/05/26 | 19.60 on 02/24/26 |
| High | 6.35 on 11/08/16 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | +3.25% since 05/06/16 | -25.56% since 09/05/25 | -17.93% since 09/05/25 | -56.52% since 09/05/25 | -23.87% since 09/05/25 |
| Low | 5.10 on 06/27/16 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 5.61 on 03/05/26 | 19.60 on 02/24/26 |
| High | 6.35 on 11/08/16 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,250 | 62,141,396 | 2,359,658 | 1,299,983 | 1,459,820 |
| Shares Outstanding, K | 20,380 | 1,818,063 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 125,970,000 | 12,646,330,000 | 1,754,680,000 | 510,890,000 | 1,464,960,000 |
| Annual Net Income | -43,500,000 | 2,723,120,000 | 300,800,000 | -63,040,000 | 145,600,000 |
| Last Quarter Sales | 24,440,000 | N/A | 442,310,000 | 166,280,000 | 359,990,000 |
| Last Quarter Net Income | 24,470,000 | N/A | 221,090,000 | -28,810,000 | 37,800,000 |
| 60-Month Beta | 0.56 | 0.77 | 0.13 | 1.91 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/16 | N/A | 0.42 on 11/18/25 | -0.08 on 03/04/26 | 0.61 on 02/12/26 |
| Latest Earnings Date | 03/07/17 | 02/12/26 | 03/18/26 | 03/04/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.98 | 0.00 | 10.30 |