Demand Media Inc (DMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMD | TCX | DHX | ||
| Company | Demand Media Inc | Tucows Inc Cl A | Dice Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.00 | 17.65 | 2.50 | ||
| High | 6.35 | 17.65 | 2.60 | ||
| Low | 5.95 | 16.20 | 2.46 | ||
| Latest | 6.35 | 16.54 | 2.56 | ||
| Change | +0.55 | -1.27 | +0.03 | ||
| % Change | +9.48% | -7.13% | +1.19% | ||
| Volume | 92,000 | 20,845 | 102,887 | ||
| 20-Day Average Volume | 34,430 | 30,657 | 466,314 | ||
| Previous Close | 5.80 | 17.81 | 2.53 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 18.01 | 2.56 | ||
| 20-Day Raw Stochastic | 100.00% | 6.51% | 37.49% | ||
| 20-Day Relative Strength | 62.59 | 33.67 | 56.63 | ||
| Weighted Alpha | +19.50 | -14.66 | +46.60 | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 11/01/16 | -7.83% since 03/03/26 | -1.16% since 03/03/26 | ||
| Low | 5.30 on 11/03/16 | 16.20 on 03/10/26 | 2.42 on 03/05/26 | ||
| High | 6.35 on 11/08/16 | 18.29 on 03/04/26 | 2.83 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 10/07/16 | -16.12% since 02/10/26 | -8.57% since 02/10/26 | ||
| Low | 5.30 on 11/03/16 | 16.20 on 03/10/26 | 2.26 on 02/12/26 | ||
| High | 6.35 on 11/08/16 | 20.04 on 02/12/26 | 3.06 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +17.16% since 08/08/16 | -22.18% since 12/10/25 | +50.59% since 12/10/25 | ||
| Low | 5.30 on 11/03/16 | 16.20 on 03/10/26 | 1.44 on 12/22/25 | ||
| High | 6.35 on 11/08/16 | 25.17 on 01/22/26 | 3.06 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 05/06/16 | -5.77% since 09/10/25 | -13.80% since 09/10/25 | ||
| Low | 5.10 on 06/27/16 | 16.20 on 03/10/26 | 1.44 on 12/22/25 | ||
| High | 6.35 on 11/08/16 | 25.17 on 01/22/26 | 3.06 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,250 | 198,136 | 113,774 | ||
| Shares Outstanding, K | 20,380 | 11,125 | 44,970 | ||
| Annual Sales | 125,970,000 | 390,300,000 | 127,830,000 | ||
| Annual Net Income | -43,500,000 | -75,820,000 | -13,510,000 | ||
| Last Quarter Sales | 24,440,000 | 98,670,000 | 31,380,000 | ||
| Last Quarter Net Income | 24,470,000 | -22,030,000 | 950,000 | ||
| 60-Month Beta | 0.56 | 1.03 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/16 | -1.42 on 11/06/25 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 03/07/17 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.65 | ||