Demand Media Inc (DMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMD | DHX | WIMI | ||
| Company | Demand Media Inc | Dice Holdings | Wimi Hologram Cloud Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.00 | 2.51 | 1.0200 | ||
| High | 6.35 | 2.59 | 1.1100 | ||
| Low | 5.95 | 2.44 | 1.0000 | ||
| Last | 6.35 | 2.44 | 1.0200 | ||
| Change | +0.55 | -0.10 | unch | ||
| % Change | +9.48% | -3.94% | unch | ||
| Volume | 92,000 | 166,999 | 1,364,200 | ||
| 20-Day Average Volume | 34,430 | 255,390 | 1,690,795 | ||
| Previous Close | 5.80 | 2.54 | 1.0200 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 2.41 | 0.7994 | ||
| 20-Day Raw Stochastic | 100.00% | 55.73% | 73.58% | ||
| 20-Day Relative Strength | 62.59% | 49.18% | 54.50% | ||
| Weighted Alpha | +19.50 | -33.43 | -30.53 | ||
| Today's Opinion | N/A | 72% Sell | 48% Buy | ||
| Previous Opinion | N/A | 32% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 11/01/16 | +2.09% since 04/22/24 | +48.28% since 04/22/24 | ||
| Low | 5.30 on 11/03/16 | 2.35 on 04/23/24 | 0.6900 on 04/23/24 | ||
| High | 6.35 on 11/08/16 | 2.59 on 04/29/24 | 1.1600 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 10/07/16 | -4.31% since 03/28/24 | +12.33% since 03/28/24 | ||
| Low | 5.30 on 11/03/16 | 2.08 on 04/16/24 | 0.6300 on 04/16/24 | ||
| High | 6.35 on 11/08/16 | 2.73 on 04/03/24 | 1.1600 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +17.16% since 08/08/16 | -3.94% since 01/29/24 | +45.71% since 01/29/24 | ||
| Low | 5.30 on 11/03/16 | 2.00 on 02/02/24 | 0.6050 on 02/05/24 | ||
| High | 6.35 on 11/08/16 | 2.98 on 02/29/24 | 1.8700 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +3.25% since 05/06/16 | -10.29% since 10/27/23 | +69.72% since 10/27/23 | ||
| Low | 5.10 on 06/27/16 | 1.97 on 11/09/23 | 0.5600 on 11/13/23 | ||
| High | 6.35 on 11/08/16 | 2.98 on 02/29/24 | 1.8700 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,250 | 121,994 | 88,442 | ||
| Shares Outstanding, K | 20,380 | 48,029 | 86,708 | ||
| Annual Sales | 125,970,000 | 151,880,000 | 97,970,000 | ||
| Annual Net Income | -43,500,000 | 3,490,000 | -51,360,000 | ||
| Last Quarter Sales | 24,440,000 | 37,290,000 | 79,989,127 | ||
| Last Quarter Net Income | 24,470,000 | 2,150,000 | 41,783,799 | ||
| 60-Month Beta | 0.56 | 0.99 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/16 | 0.04 on 02/07/24 | N/A | ||
| Latest Earnings Date | 11/07/16 | 05/08/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.67 | 0.00 | ||