Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | PLTR | SPOT | APP | TRI |
| Company | Dolphin Entertainment Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.5800 | 168.93 | 505.50 | 538.93 | 120.00 |
| High | 1.6150 | 169.00 | 506.26 | 539.86 | 121.99 |
| Low | 1.5700 | 164.95 | 492.50 | 514.35 | 119.74 |
| Latest | 1.6000 | 165.94 | 495.13 | 520.95 | 121.22 |
| Change | +0.0400 | +0.61 | -7.06 | -11.61 | +1.11 |
| % Change | +2.56% | +0.37% | -1.41% | -2.18% | +0.92% |
| Volume | 29,845 | 14,106,789 | 921,975 | 2,952,036 | 207,489 |
| 20-Day Average Volume | 44,147 | 33,997,828 | 2,119,843 | 4,208,494 | 916,260 |
| Previous Close | 1.5600 | 165.33 | 502.19 | 532.56 | 120.11 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5596 | 178.12 | 550.28 | 636.84 | 128.21 |
| 20-Day Raw Stochastic | 76.74% | 14.83% | 0.39% | 0.30% | 19.66% |
| 20-Day Relative Strength | 51.24 | 41.40 | 29.65 | 34.83 | 33.13 |
| Weighted Alpha | +57.56 | +69.06 | -17.44 | +28.75 | -33.86 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 01/14/26 | -6.76% since 01/14/26 | -6.48% since 01/14/26 | -16.50% since 01/14/26 | -4.46% since 01/14/26 |
| Low | 1.5200 on 01/21/26 | 161.11 on 01/21/26 | 494.18 on 01/22/26 | 515.16 on 01/22/26 | 118.64 on 01/21/26 |
| High | 1.6800 on 01/15/26 | 182.43 on 01/16/26 | 548.55 on 01/15/26 | 629.80 on 01/15/26 | 127.82 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.54% since 12/22/25 | -14.25% since 12/22/25 | -14.54% since 12/22/25 | -29.69% since 12/22/25 | -8.57% since 12/22/25 |
| Low | 1.3000 on 12/29/25 | 161.11 on 01/21/26 | 494.18 on 01/22/26 | 515.16 on 01/22/26 | 118.64 on 01/21/26 |
| High | 1.6800 on 01/15/26 | 196.35 on 12/26/25 | 609.20 on 01/05/26 | 737.00 on 12/23/25 | 133.70 on 12/24/25 |
| 3-Month | |||||
| %Chg | +7.54% since 10/22/25 | -5.22% since 10/22/25 | -26.79% since 10/22/25 | -8.67% since 10/22/25 | -25.46% since 10/22/25 |
| Low | 1.3000 on 12/29/25 | 147.56 on 11/21/25 | 494.18 on 01/22/26 | 489.30 on 11/21/25 | 118.64 on 01/21/26 |
| High | 1.8799 on 10/28/25 | 207.52 on 11/03/25 | 683.96 on 10/23/25 | 738.01 on 12/22/25 | 164.30 on 10/24/25 |
| 6-Month | |||||
| %Chg | +21.50% since 07/22/25 | +11.58% since 07/22/25 | -26.80% since 07/22/25 | +47.38% since 07/22/25 | -39.99% since 07/22/25 |
| Low | 0.9900 on 08/21/25 | 142.34 on 08/20/25 | 494.18 on 01/22/26 | 349.21 on 07/23/25 | 118.64 on 01/21/26 |
| High | 1.8799 on 10/28/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | 745.61 on 09/29/25 | 206.45 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,910 | 394,053,472 | 103,397,912 | 179,981,296 | 53,444,384 |
| Shares Outstanding, K | 12,122 | 2,383,436 | 205,894 | 337,955 | 444,962 |
| Annual Sales | 51,680,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | -12,600,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 14,800,000 | 1,181,090,000 | 4,993,540,000 | 1,405,050,000 | 1,782,000,000 |
| Last Quarter Net Income | -370,000 | 475,600,000 | 1,050,840,000 | 835,550,000 | 423,000,000 |
| 60-Month Beta | 2.56 | 1.54 | 1.66 | 2.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.45 on 11/05/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 03/26/26 | 02/02/26 | 02/10/26 | 02/11/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 11/18/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 495.68 | 80.40 | 69.73 | 31.44 |