Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | APP | TT | COHR | SLB |
| Company | Dolphin Entertainment Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1300 | 462.96 | 484.88 | 388.69 | 47.40 |
| High | 1.1800 | 474.23 | 485.33 | 399.14 | 48.26 |
| Low | 1.1300 | 458.16 | 470.69 | 379.52 | 47.07 |
| Latest | 1.1700 | 467.02 | 474.34 | 381.22 | 47.79 |
| Change | +0.0200 | -2.37 | -17.25 | -44.26 | -0.16 |
| % Change | +1.74% | -0.50% | -3.51% | -10.40% | -0.33% |
| Volume | 14,000 | 5,083,600 | 1,519,400 | 5,954,700 | 28,651,100 |
| 20-Day Average Volume | 27,400 | 5,715,335 | 1,448,015 | 6,315,135 | 16,860,250 |
| Previous Close | 1.1500 | 469.39 | 491.59 | 425.48 | 47.95 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1640 | 533.79 | 464.17 | 386.95 | 54.31 |
| 20-Day Raw Stochastic | 42.42% | 11.26% | 62.21% | 43.76% | 6.13% |
| 20-Day Relative Strength | 42.78 | 44.38 | 53.20 | 51.96 | 34.01 |
| Weighted Alpha | -8.05 | +7.57 | +13.34 | +336.77 | +33.41 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/15/26 | -10.34% since 06/15/26 | +0.38% since 06/15/26 | -7.88% since 06/15/26 | -11.02% since 06/15/26 |
| Low | 1.0400 on 06/17/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 376.55 on 06/17/26 | 47.07 on 06/23/26 |
| High | 1.2300 on 06/22/26 | 523.75 on 06/16/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 54.37 on 06/16/26 |
| 1-Month | |||||
| %Chg | -4.88% since 05/22/26 | -3.04% since 05/22/26 | +5.17% since 05/22/26 | +0.97% since 05/22/26 | -16.57% since 05/22/26 |
| Low | 1.0300 on 06/08/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 47.07 on 06/23/26 |
| High | 1.3600 on 05/26/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -25.95% since 03/23/26 | +1.76% since 03/23/26 | +11.63% since 03/23/26 | +49.47% since 03/23/26 | -2.96% since 03/23/26 |
| Low | 1.0300 on 06/08/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.07 on 06/23/26 |
| High | 1.6500 on 03/30/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -20.41% since 12/23/25 | -35.89% since 12/23/25 | +20.47% since 12/23/25 | +98.69% since 12/23/25 | +25.10% since 12/23/25 |
| Low | 1.0300 on 06/08/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 1.8700 on 01/26/26 | 734.77 on 12/24/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,970 | 157,686,880 | 108,668,416 | 83,240,488 | 71,688,032 |
| Shares Outstanding, K | 13,017 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 56,700,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -3,090,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 12,800,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,690,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.90 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.81 | 36.48 | 97.64 | 17.62 |