Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | APP | TT | SLB | COHR |
| Company | Delphi Technologies Plc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.97 | 558.59 | 462.82 | 55.58 | 396.00 |
| High | 17.20 | 573.70 | 466.16 | 57.02 | 415.00 |
| Low | 16.83 | 557.42 | 457.81 | 55.58 | 375.09 |
| Latest | 17.02 | 569.22 | 463.25 | 56.69 | 407.27 |
| Change | +0.31 | +12.02 | +6.41 | +1.82 | +30.28 |
| % Change | +1.86% | +2.16% | +1.40% | +3.32% | +8.03% |
| Volume | 10,028,300 | 1,203,962 | 245,943 | 3,360,264 | 2,611,218 |
| 20-Day Average Volume | 1,958,945 | 4,654,641 | 1,328,102 | 12,297,252 | 5,897,381 |
| Previous Close | 16.71 | 557.20 | 456.84 | 54.87 | 376.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 530.10 | 460.07 | 56.24 | 384.50 |
| 20-Day Raw Stochastic | 49.15% | 71.85% | 52.76% | 62.55% | 69.64% |
| 20-Day Relative Strength | 52.48 | 59.95 | 50.98 | 55.14 | 59.13 |
| Weighted Alpha | +23.80 | +34.68 | +11.81 | +64.87 | +442.40 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -6.67% since 06/01/26 | +3.15% since 06/01/26 | +3.89% since 06/01/26 | +12.60% since 06/01/26 |
| Low | 15.58 on 09/25/20 | 548.78 on 06/05/26 | 451.10 on 06/02/26 | 54.49 on 06/05/26 | 375.09 on 06/08/26 |
| High | 17.20 on 10/01/20 | 617.00 on 06/02/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +22.24% since 05/08/26 | -0.77% since 05/08/26 | +6.78% since 05/08/26 | +21.89% since 05/08/26 |
| Low | 15.58 on 09/25/20 | 447.08 on 05/11/26 | 440.95 on 06/01/26 | 53.64 on 05/11/26 | 336.70 on 05/19/26 |
| High | 18.51 on 09/15/20 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +14.07% since 03/06/26 | +9.33% since 03/06/26 | +21.28% since 03/06/26 | +73.36% since 03/06/26 |
| Low | 13.55 on 07/09/20 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 18.51 on 09/15/20 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | -16.96% since 12/08/25 | +16.44% since 12/08/25 | +48.74% since 12/08/25 | +119.86% since 12/08/25 |
| Low | 6.39 on 04/03/20 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 18.51 on 09/15/20 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 187,185,776 | 100,986,760 | 82,033,832 | 73,753,952 |
| Shares Outstanding, K | 86,350 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 4,361,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 17,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 628,000,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -106,000,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.59 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 10/29/20 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 11/05/18 | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 48.56 | 35.00 | 21.25 | 105.74 |