Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | CHRW | EXPD | TFII | ZTO |
| Company | Dynagas Lng Partners LP | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.75 | 183.04 | 160.86 | 159.59 | 22.80 |
| High | 3.79 | 187.97 | 163.00 | 161.75 | 22.80 |
| Low | 3.71 | 182.58 | 159.07 | 158.42 | 22.40 |
| Latest | 3.74 | 184.59 | 160.13 | 160.31 | 22.51 |
| Change | -0.03 | +3.85 | +1.43 | +1.86 | -0.13 |
| % Change | -0.80% | +2.13% | +0.90% | +1.17% | -0.57% |
| Volume | 33,519 | 1,400,389 | 2,170,162 | 274,540 | 929,475 |
| 20-Day Average Volume | 51,771 | 1,807,209 | 1,071,903 | 306,857 | 1,997,689 |
| Previous Close | 3.77 | 180.74 | 158.70 | 158.45 | 22.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 173.73 | 157.39 | 146.74 | 23.42 |
| 20-Day Raw Stochastic | 11.54% | 91.00% | 78.72% | 94.87% | 12.77% |
| 20-Day Relative Strength | 42.51 | 57.64 | 58.70 | 73.06 | 36.35 |
| Weighted Alpha | -0.29 | +77.07 | +40.77 | +101.01 | +24.46 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 32% Sell | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/28/26 | +5.23% since 05/28/26 | +0.74% since 05/28/26 | +4.88% since 05/28/26 | +1.21% since 05/28/26 |
| Low | 3.71 on 06/04/26 | 174.15 on 05/29/26 | 156.29 on 06/01/26 | 152.66 on 05/29/26 | 22.03 on 05/29/26 |
| High | 3.89 on 05/29/26 | 187.97 on 06/04/26 | 163.00 on 06/04/26 | 161.75 on 06/04/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | -3.11% since 05/04/26 | +14.48% since 05/04/26 | +14.62% since 05/04/26 | +19.09% since 05/04/26 | -9.89% since 05/04/26 |
| Low | 3.71 on 06/04/26 | 150.40 on 05/14/26 | 143.90 on 05/05/26 | 133.68 on 05/12/26 | 22.03 on 05/29/26 |
| High | 3.97 on 05/15/26 | 187.97 on 06/04/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | -10.31% since 03/04/26 | -2.78% since 03/04/26 | +9.04% since 03/04/26 | +35.53% since 03/04/26 | -1.36% since 03/04/26 |
| Low | 3.71 on 06/04/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 4.45 on 03/09/26 | 191.00 on 03/05/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | +0.81% since 12/04/25 | +16.79% since 12/04/25 | +6.40% since 12/04/25 | +67.43% since 12/04/25 | +7.14% since 12/04/25 |
| Low | 3.66 on 01/08/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 95.72 on 12/05/25 | 20.71 on 12/10/25 |
| High | 4.45 on 03/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,296 | 21,304,368 | 20,756,532 | 13,023,481 | 12,764,455 |
| Shares Outstanding, K | 36,418 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 156,620,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | 61,600,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 39,940,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | 17,430,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 0.53 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/29/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 09/14/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | 0.050 on 05/18/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.08 | 33.87 | 25.55 | 36.72 | 13.86 |