Daiichi Life Group Inc ADR (DLICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLICY | BDYN | |||
| Company | Daiichi Life Group Inc ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 23.4050 | 26.93 | |||
| High | 24.1700 | 27.46 | |||
| Low | 23.4050 | 26.93 | |||
| Last | 23.9100 | 27.40 | |||
| Change | +0.3700 | +0.71 | |||
| Percent Change | +1.57% | +2.66% | |||
| Volume | 41,045 | 407,971 | |||
| 20-Day Average Volume | 46,252 | 342,610 | |||
| Previous | 23.5400 | 26.69 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 23.1290 | 27.53 | |||
| 20-Day Raw Stochastic | 87.51% | 57.04% | |||
| 20-Day Relative Strength | 61.86 | 50.63 | |||
| Weighted Alpha | +58.37 | +9.11 | |||
| Today's Opinion | 100% Buy | 56% Buy | |||
| Yesterday's Opinion | 100% Buy | 56% Buy | |||
| Last Month's Opinion | 96% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 07/23/26 | +0.30% since 07/23/26 | |||
| Low | 23.1300 on 07/28/26 | 26.69 on 07/29/26 | |||
| High | 24.2400 on 07/29/26 | 27.48 on 07/24/26 | |||
| 1-Month | |||||
| %Chg | +9.75% since 06/30/26 | -1.15% since 06/30/26 | |||
| Low | 21.9500 on 07/01/26 | 26.69 on 07/29/26 | |||
| High | 24.2400 on 07/29/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +29.97% since 04/30/26 | +3.71% since 04/30/26 | |||
| Low | 17.8200 on 05/04/26 | 26.30 on 05/04/26 | |||
| High | 24.2400 on 07/29/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +36.79% since 01/30/26 | +4.72% since 01/30/26 | |||
| Low | 16.9700 on 03/20/26 | 23.51 on 03/30/26 | |||
| High | 24.2400 on 07/29/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,930,529 | |||
| Shares Outstanding, K | N/A | 109,800 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | N/A | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividend Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||