Dominion Lending Centres Inc (DLCG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLCG.TO | ECN.TO | TF.TO | ||
| Company | Dominion Lending Centres Inc | Ecn Capital Corp | Timbercreek Financial Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.74 | 3.07 | 6.78 | ||
| High | 9.74 | 3.07 | 6.78 | ||
| Low | 9.35 | 3.05 | 6.65 | ||
| Latest | 9.41 | 3.07 | 6.70 | ||
| Change | -0.14 | +0.01 | -0.04 | ||
| % Change | -1.47% | +0.33% | -0.59% | ||
| Volume | 1,968 | 36,310 | 138,690 | ||
| 20-Day Average Volume | 40,222 | 297,756 | 193,589 | ||
| Previous Close | 9.55 | 3.06 | 6.74 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 3.06 | 6.69 | ||
| 20-Day Raw Stochastic | 73.52% | 50.00% | 51.61% | ||
| 20-Day Relative Strength | 58.08 | 53.95 | 44.58 | ||
| Weighted Alpha | +15.25 | +16.54 | +1.38 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 03/25/26 | +0.33% since 03/25/26 | -2.05% since 03/25/26 | ||
| Low | 8.85 on 03/26/26 | 3.05 on 04/01/26 | 6.62 on 03/30/26 | ||
| High | 9.74 on 04/01/26 | 3.07 on 04/01/26 | 6.85 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 02/27/26 | +0.33% since 02/27/26 | -0.89% since 02/27/26 | ||
| Low | 7.80 on 03/24/26 | 3.05 on 04/01/26 | 6.54 on 03/11/26 | ||
| High | 9.99 on 03/09/26 | 3.09 on 03/18/26 | 6.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 12/31/25 | +0.99% since 12/31/25 | -2.05% since 12/31/25 | ||
| Low | 7.80 on 03/24/26 | 3.03 on 02/12/26 | 6.54 on 03/11/26 | ||
| High | 10.00 on 01/22/26 | 3.09 on 03/18/26 | 7.36 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -9.52% since 10/01/25 | +9.64% since 10/01/25 | -10.31% since 10/01/25 | ||
| Low | 7.80 on 03/24/26 | 2.68 on 10/14/25 | 6.31 on 11/03/25 | ||
| High | 11.20 on 11/03/25 | 3.26 on 11/13/25 | 7.55 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,985 | 862,104 | 557,757 | ||
| Shares Outstanding, K | 77,171 | 281,733 | 82,753 | ||
| Annual Sales | 96,274,000 | 255,418,000 | 154,480,000 | ||
| Annual Net Income | 24,556,000 | 20,646,000 | 34,453,000 | ||
| Last Quarter Sales | 26,552,000 | 68,969,000 | 40,269,000 | ||
| Last Quarter Net Income | 1,833,000 | 7,052,000 | -1,147,000 | ||
| 60-Month Beta | 1.70 | 1.67 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | 0.02 | -0.01 | ||
| Latest Earnings Date | 03/18/25 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.050 on 06/01/26 | 0.010 on 03/20/26 | 0.058 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/20/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 44.03 | 16.05 | ||