Dominion Lending Centres Inc
(DLCG.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLCG.TO | ECN.TO | TF.TO | ||
| Company | Dominion Lending Centres Inc | Ecn Capital Corp | Timbercreek Financial Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.26 | 3.05 | 7.09 | ||
| High | 9.45 | 3.06 | 7.16 | ||
| Low | 9.06 | 3.04 | 7.05 | ||
| Latest | 9.44 | 3.05 | 7.13 | ||
| Change | +0.22 | unch | +0.09 | ||
| % Change | +2.39% | unch | +1.28% | ||
| Volume | 26,005 | 918,149 | 240,251 | ||
| 20-Day Average Volume | 32,462 | 647,721 | 186,912 | ||
| Previous Close | 9.22 | 3.05 | 7.04 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 3.05 | 7.11 | ||
| 20-Day Raw Stochastic | 67.82% | 50.00% | 68.97% | ||
| 20-Day Relative Strength | 48.37 | 53.42 | 55.78 | ||
| Weighted Alpha | +10.02 | -4.31 | +2.29 | ||
| Today's Opinion | Hold | 80% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/28/26 | unch since 01/28/26 | -0.42% since 01/28/26 | ||
| Low | 9.06 on 02/04/26 | 3.03 on 01/30/26 | 6.93 on 02/02/26 | ||
| High | 9.45 on 02/04/26 | 3.06 on 02/04/26 | 7.19 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 01/02/26 | unch since 01/02/26 | +3.18% since 01/02/26 | ||
| Low | 8.26 on 01/19/26 | 3.03 on 01/30/26 | 6.91 on 01/05/26 | ||
| High | 10.00 on 01/22/26 | 3.07 on 01/20/26 | 7.22 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -10.10% since 11/04/25 | +10.11% since 11/04/25 | +11.93% since 11/04/25 | ||
| Low | 8.26 on 01/19/26 | 2.71 on 11/07/25 | 6.40 on 11/05/25 | ||
| High | 11.09 on 11/10/25 | 3.26 on 11/13/25 | 7.22 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 08/01/25 | -0.65% since 08/01/25 | -6.55% since 08/01/25 | ||
| Low | 8.01 on 08/28/25 | 2.68 on 10/14/25 | 6.31 on 11/03/25 | ||
| High | 11.20 on 11/03/25 | 3.26 on 11/13/25 | 7.78 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,518 | 859,287 | 582,583 | ||
| Shares Outstanding, K | 77,171 | 281,733 | 82,753 | ||
| Annual Sales | 76,753,000 | 220,757,000 | 161,403,000 | ||
| Annual Net Income | -126,768,000 | 7,625,000 | 46,157,000 | ||
| Last Quarter Sales | 26,381,000 | 72,308,000 | 37,140,000 | ||
| Last Quarter Net Income | 8,844,000 | 12,519,000 | 8,458,000 | ||
| 60-Month Beta | 1.97 | 1.77 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 0.04 on 11/13/25 | 0.10 on 10/29/25 | ||
| Latest Earnings Date | 03/18/25 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 0.040 on 12/01/25 | 0.010 on 12/12/25 | 0.058 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/28/25 | 12/12/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 47.30 | 15.30 | ||