Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | GPRO | SOGP |
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | Gopro Inc Cl A | Sound Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.74 | 21.11 | 13.99 | 0.7819 | 13.49 |
| High | 65.40 | 21.68 | 14.26 | 0.8170 | 13.93 |
| Low | 63.82 | 21.00 | 13.35 | 0.7001 | 13.35 |
| Latest | 65.23 | 21.62 | 14.20 | 0.8026 | 13.93 |
| Change | -0.06 | +0.14 | -0.07 | +0.0426 | +0.16 |
| % Change | -0.09% | +0.65% | -0.49% | +5.61% | +1.20% |
| Volume | 597,700 | 6,449,900 | 2,267,300 | 10,922,600 | 20,200 |
| 20-Day Average Volume | 820,915 | 6,214,755 | 1,987,040 | 5,091,255 | 22,840 |
| Previous Close | 65.29 | 21.48 | 14.27 | 0.7600 | 13.76 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.39 | 22.24 | 15.49 | 0.8833 | 14.14 |
| 20-Day Raw Stochastic | 34.40% | 28.85% | 20.19% | 21.81% | 33.84% |
| 20-Day Relative Strength | 51.21 | 40.63 | 39.40 | 38.72 | 50.57 |
| Weighted Alpha | -18.23 | -17.91 | +18.92 | -44.88 | -31.03 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/02/26 | -4.72% since 03/02/26 | -3.40% since 03/02/26 | -10.09% since 03/02/26 | -1.03% since 03/02/26 |
| Low | 63.64 on 03/03/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | 0.7001 on 03/09/26 | 13.03 on 03/06/26 |
| High | 65.92 on 03/05/26 | 22.24 on 03/04/26 | 15.48 on 03/05/26 | 1.1700 on 03/05/26 | 14.33 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.03% since 02/09/26 | -3.18% since 02/09/26 | -16.81% since 02/09/26 | -21.31% since 02/09/26 | -10.05% since 02/09/26 |
| Low | 62.76 on 02/23/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | 0.7001 on 03/09/26 | 13.03 on 03/06/26 |
| High | 69.95 on 02/12/26 | 23.47 on 02/12/26 | 17.54 on 02/10/26 | 1.1700 on 03/05/26 | 15.65 on 02/10/26 |
| 3-Month | |||||
| %Chg | -3.35% since 12/09/25 | -21.55% since 12/09/25 | -25.89% since 12/09/25 | -57.08% since 12/09/25 | -5.98% since 12/09/25 |
| Low | 60.14 on 01/29/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | 0.7001 on 03/09/26 | 10.00 on 12/18/25 |
| High | 69.95 on 02/12/26 | 27.13 on 12/10/25 | 19.32 on 12/10/25 | 1.8750 on 12/10/25 | 18.51 on 01/12/26 |
| 6-Month | |||||
| %Chg | -9.77% since 09/09/25 | -24.70% since 09/09/25 | -5.27% since 09/09/25 | -51.94% since 09/09/25 | -47.49% since 09/09/25 |
| Low | 60.14 on 01/29/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | 0.7001 on 03/09/26 | 9.76 on 11/20/25 |
| High | 73.01 on 10/01/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 | 28.16 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,237,807 | 129,903,824 | 1,724,858 | 121,393 | 67,914 |
| Shares Outstanding, K | 95,540 | 6,047,664 | 120,873 | 159,728 | 4,936 |
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | 801,470,000 | 278,360,000 |
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | -432,310,000 | -9,530,000 |
| Last Quarter Sales | 346,710,000 | 24,138,930,000 | 545,660,000 | 162,920,000 | 59,900,000 |
| Last Quarter Net Income | 53,330,000 | -6,555,980,000 | 93,800,000 | -21,250,000 | -18,640,000 |
| 60-Month Beta | 0.84 | 0.94 | 1.97 | 1.76 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 62.82 on 02/05/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 | N/A on 03/16/23 |
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/06/26 | 05/11/26 | 01/01/25 |
| Most Recent Dividend | 0.360 on 02/10/26 | 0.056 on 09/29/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/10/26 | 09/29/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 16.83 | 0.00 | 0.00 | 0.00 |