Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | GPRO | LVO |
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.59 | 21.50 | 14.37 | 1.2100 | 4.36 |
| High | 65.22 | 21.53 | 14.72 | 1.3200 | 4.90 |
| Low | 64.56 | 21.35 | 14.14 | 1.2000 | 4.36 |
| Latest | 64.77 | 21.44 | 14.62 | 1.2800 | 4.81 |
| Change | +0.13 | -0.26 | +0.25 | unch | +0.37 |
| % Change | +0.20% | -1.20% | +1.74% | unch | +8.33% |
| Volume | 521,100 | 3,495,300 | 1,278,700 | 7,471,000 | 87,300 |
| 20-Day Average Volume | 562,640 | 4,388,020 | 1,058,745 | 8,581,895 | 77,925 |
| Previous Close | 64.64 | 21.70 | 14.37 | 1.2800 | 4.44 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.02 | 20.90 | 13.49 | 0.8364 | 4.76 |
| 20-Day Raw Stochastic | 90.74% | 73.75% | 95.61% | 85.19% | 38.16% |
| 20-Day Relative Strength | 59.40 | 50.03 | 55.81 | 67.68 | 49.61 |
| Weighted Alpha | -13.19 | -19.43 | +39.89 | -28.84 | -32.80 |
| Today's Opinion | 40% Sell | 80% Sell | 40% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 04/13/26 | +1.85% since 04/13/26 | +9.84% since 04/13/26 | +36.91% since 04/13/26 | +5.02% since 04/13/26 |
| Low | 61.62 on 04/14/26 | 20.73 on 04/14/26 | 13.29 on 04/14/26 | 0.8700 on 04/14/26 | 4.23 on 04/15/26 |
| High | 65.50 on 04/17/26 | 22.05 on 04/17/26 | 14.72 on 04/20/26 | 1.4000 on 04/17/26 | 4.90 on 04/20/26 |
| 1-Month | |||||
| %Chg | +7.36% since 03/20/26 | +6.03% since 03/20/26 | +11.43% since 03/20/26 | +104.64% since 03/20/26 | -11.90% since 03/20/26 |
| Low | 57.62 on 03/27/26 | 19.74 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 | 4.23 on 04/15/26 |
| High | 65.50 on 04/17/26 | 22.05 on 04/17/26 | 14.72 on 04/20/26 | 1.4000 on 04/17/26 | 5.75 on 03/24/26 |
| 3-Month | |||||
| %Chg | +5.08% since 01/20/26 | -9.61% since 01/20/26 | -4.57% since 01/20/26 | -0.78% since 01/20/26 | +17.03% since 01/20/26 |
| Low | 57.62 on 03/27/26 | 19.74 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 | 4.00 on 02/05/26 |
| High | 69.95 on 02/12/26 | 23.81 on 01/21/26 | 17.56 on 02/09/26 | 1.4000 on 04/17/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | -5.84% since 10/20/25 | -26.55% since 10/20/25 | -13.70% since 10/20/25 | -40.19% since 10/20/25 | +3.44% since 10/20/25 |
| Low | 57.62 on 03/27/26 | 19.74 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 | 3.70 on 01/09/26 |
| High | 69.95 on 02/12/26 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | 2.7300 on 10/22/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,175,706 | 129,098,840 | 1,736,945 | 210,127 | 51,722 |
| Shares Outstanding, K | 95,540 | 5,949,255 | 120,873 | 164,162 | 11,649 |
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | 651,540,000 | 114,410,000 |
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | -93,490,000 | -18,710,000 |
| Last Quarter Sales | 346,710,000 | 24,138,930,000 | 545,660,000 | 201,670,000 | 20,260,000 |
| Last Quarter Net Income | 53,330,000 | -6,555,980,000 | 93,800,000 | -9,100,000 | -4,070,000 |
| 60-Month Beta | 0.86 | 0.98 | 1.99 | 1.65 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 0.41 on 02/05/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 04/30/26 | 05/13/26 | 05/04/26 | 05/11/26 | 06/17/26 |
| Most Recent Dividend | 0.360 on 02/10/26 | 0.056 on 09/29/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/10/26 | 09/29/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 16.90 | 0.00 | 0.00 | 0.00 |