Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 217.75 | 509.02 | 30.67 | 208.15 | 19.02 |
| High | 221.23 | 511.46 | 31.07 | 210.15 | 19.19 |
| Low | 212.92 | 493.26 | 30.25 | 203.88 | 18.40 |
| Latest | 219.42 | 505.20 | 30.59 | 208.51 | 19.09 |
| Change | -0.83 | -6.78 | +0.34 | +0.36 | -0.07 |
| % Change | -0.38% | -1.32% | +1.12% | +0.17% | -0.37% |
| Volume | 1,145,000 | 1,049,500 | 17,432,900 | 1,232,100 | 6,057,900 |
| 20-Day Average Volume | 931,960 | 670,645 | 13,847,510 | 1,080,720 | 5,772,820 |
| Previous Close | 220.25 | 511.98 | 30.25 | 208.15 | 19.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.57 | 539.48 | 36.42 | 229.80 | 19.33 |
| 20-Day Raw Stochastic | 33.80% | 13.99% | 2.77% | 9.69% | 36.36% |
| 20-Day Relative Strength | 52.87 | 36.73 | 20.44 | 41.23 | 48.28 |
| Weighted Alpha | +16.94 | +7.40 | -52.71 | +79.76 | -30.23 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/05/26 | -5.13% since 05/05/26 | -6.40% since 05/05/26 | -8.03% since 05/05/26 | +3.75% since 05/05/26 |
| Low | 212.92 on 05/12/26 | 493.26 on 05/12/26 | 30.17 on 05/11/26 | 203.88 on 05/12/26 | 18.40 on 05/12/26 |
| High | 227.28 on 05/08/26 | 543.21 on 05/06/26 | 33.37 on 05/06/26 | 240.09 on 05/07/26 | 19.84 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.28% since 04/10/26 | -2.92% since 04/10/26 | -32.07% since 04/10/26 | -4.08% since 04/10/26 | +5.47% since 04/10/26 |
| Low | 210.18 on 04/13/26 | 493.26 on 05/12/26 | 30.17 on 05/11/26 | 203.88 on 05/12/26 | 17.30 on 04/13/26 |
| High | 232.15 on 04/27/26 | 578.63 on 04/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | +10.08% since 02/12/26 | -24.28% since 02/12/26 | -43.78% since 02/12/26 | +3.62% since 02/12/26 | -16.49% since 02/12/26 |
| Low | 186.67 on 03/16/26 | 493.26 on 05/12/26 | 30.17 on 05/11/26 | 197.55 on 02/13/26 | 16.72 on 03/27/26 |
| High | 232.15 on 04/27/26 | 714.97 on 02/18/26 | 55.58 on 02/13/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | -1.54% since 11/12/25 | -5.64% since 11/12/25 | -45.36% since 11/12/25 | +36.51% since 11/12/25 | -14.78% since 11/12/25 |
| Low | 186.67 on 03/16/26 | 493.00 on 11/19/25 | 30.17 on 05/11/26 | 143.02 on 11/14/25 | 14.27 on 11/21/25 |
| High | 236.85 on 12/05/25 | 714.97 on 02/18/26 | 56.94 on 11/13/25 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,612,158 | 22,301,850 | 15,864,612 | 11,509,652 | 3,858,498 |
| Shares Outstanding, K | 89,045 | 43,560 | 524,450 | 55,295 | 201,383 |
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 6,226,050,000 | 3,898,360,000 | 3,592,050,000 | 1,728,480,000 | 2,724,000,000 |
| Last Quarter Net Income | 128,340,000 | 356,680,000 | 164,520,000 | 238,230,000 | 403,000,000 |
| 60-Month Beta | 1.21 | 0.89 | 0.51 | 1.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 03/12/26 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 | 2.05 on 03/04/26 |
| Earnings Date | 05/27/26 | 06/02/26 | 07/23/26 | 06/03/26 | 05/27/26 |
| Most Recent Dividend | 1.250 on 03/27/26 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | 03/27/26 | N/A | 02/24/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 20.35 | 15.02 | 33.50 | 6.05 |