Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 203.18 | 673.86 | 51.58 | 225.00 | 23.51 |
| High | 203.18 | 677.30 | 51.97 | 227.19 | 23.89 |
| Low | 198.37 | 659.79 | 50.59 | 219.14 | 21.77 |
| Latest | 200.32 | 661.34 | 50.59 | 220.52 | 23.01 |
| Change | -1.14 | -7.61 | -1.01 | -1.03 | +0.58 |
| % Change | -0.57% | -1.14% | -1.96% | -0.46% | +2.59% |
| Volume | 933,900 | 465,600 | 6,675,500 | 693,600 | 10,759,300 |
| 20-Day Average Volume | 1,038,815 | 475,235 | 5,796,675 | 910,795 | 5,449,965 |
| Previous Close | 201.46 | 668.95 | 51.60 | 221.55 | 22.43 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.43 | 682.81 | 53.19 | 213.00 | 23.10 |
| 20-Day Raw Stochastic | 17.94% | 9.59% | 4.11% | 77.41% | 48.67% |
| 20-Day Relative Strength | 44.63 | 49.37 | 43.30 | 65.02 | 52.16 |
| Weighted Alpha | -6.58 | +80.19 | -12.24 | +167.89 | -11.16 |
| Today's Opinion | 80% Sell | 88% Buy | 80% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 02/25/26 | -3.35% since 02/25/26 | -2.28% since 02/25/26 | -1.16% since 02/25/26 | +1.50% since 02/25/26 |
| Low | 196.34 on 03/03/26 | 655.65 on 03/03/26 | 50.35 on 02/27/26 | 212.87 on 03/03/26 | 21.18 on 03/03/26 |
| High | 218.52 on 02/26/26 | 702.53 on 02/27/26 | 52.72 on 03/02/26 | 229.33 on 02/26/26 | 23.89 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.85% since 02/04/26 | -2.55% since 02/04/26 | -8.48% since 02/04/26 | +14.30% since 02/04/26 | +1.72% since 02/04/26 |
| Low | 196.34 on 03/03/26 | 655.65 on 03/03/26 | 50.35 on 02/27/26 | 190.33 on 02/05/26 | 21.18 on 03/03/26 |
| High | 218.52 on 02/26/26 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 229.33 on 02/26/26 | 24.94 on 02/17/26 |
| 3-Month | |||||
| %Chg | -11.35% since 12/04/25 | +23.86% since 12/04/25 | -6.97% since 12/04/25 | +30.93% since 12/04/25 | +21.04% since 12/04/25 |
| Low | 196.34 on 03/03/26 | 575.00 on 12/05/25 | 49.33 on 01/08/26 | 167.60 on 12/05/25 | 18.66 on 12/08/25 |
| High | 236.85 on 12/05/25 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 229.33 on 02/26/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | -9.78% since 09/04/25 | +24.90% since 09/04/25 | -16.57% since 09/04/25 | +44.32% since 09/04/25 | -27.80% since 09/04/25 |
| Low | 196.34 on 03/03/26 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 137.77 on 10/10/25 | 14.27 on 11/21/25 |
| High | 237.31 on 10/03/25 | 714.97 on 02/18/26 | 60.87 on 09/05/25 | 229.33 on 02/26/26 | 32.03 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,125,156 | 29,675,956 | 27,159,712 | 12,220,034 | 4,591,915 |
| Shares Outstanding, K | 89,969 | 44,362 | 526,351 | 55,157 | 204,722 |
| Annual Sales | 13,442,850,000 | 11,295,650,000 | 15,524,050,000 | 3,876,530,000 | 7,307,000,000 |
| Annual Net Income | 1,165,310,000 | 1,201,120,000 | 1,096,090,000 | 253,610,000 | 798,000,000 |
| Last Quarter Sales | 4,167,770,000 | 2,857,620,000 | 3,898,320,000 | 1,038,290,000 | 1,594,000,000 |
| Last Quarter Net Income | 75,210,000 | 230,880,000 | 227,410,000 | 36,510,000 | 77,000,000 |
| 60-Month Beta | 1.23 | 0.82 | 0.72 | 1.10 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 11/25/25 | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 0.68 on 12/03/25 | 0.35 on 11/20/25 |
| Latest Earnings Date | 03/12/26 | 03/12/26 | 04/23/26 | 03/18/26 | 03/04/26 |
| Most Recent Dividend | 1.212 on 12/12/25 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | N/A | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 02/24/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 25.96 | 25.26 | 38.33 | 6.68 |