Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | FIVE | BBWI |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 228.20 | 459.00 | 32.49 | 179.00 | 22.27 |
| High | 232.52 | 459.00 | 32.49 | 179.00 | 22.27 |
| Low | 226.20 | 459.00 | 32.49 | 179.00 | 22.27 |
| Latest | 231.69 | 453.08 | 32.29 | 184.61 | 22.52 |
| Change | +1.93 | -1.70 | +0.03 | +1.97 | +0.15 |
| % Change | +0.84% | -0.37% | +0.09% | +1.08% | +0.67% |
| Volume | 1,297,900 | 217 | 4,687 | 880 | 488 |
| 20-Day Average Volume | 1,203,995 | 824,071 | 12,963,909 | 1,479,364 | 5,489,314 |
| Previous Close | 226.81 | 454.78 | 32.26 | 182.64 | 22.37 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.54 | 466.43 | 30.63 | 189.33 | 20.40 |
| 20-Day Raw Stochastic | 55.20% | 30.57% | 100.00% | 12.13% | 77.44% |
| 20-Day Relative Strength | 53.14 | 42.19 | 51.15 | 36.96 | 59.60 |
| Weighted Alpha | +12.78 | -14.66 | -46.10 | +19.38 | -11.54 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/24/26 | -5.46% since 06/25/26 | +5.66% since 06/25/26 | -4.07% since 06/25/26 | +2.06% since 06/25/26 |
| Low | 225.04 on 06/30/26 | 443.60 on 06/30/26 | 30.68 on 06/26/26 | 175.56 on 06/30/26 | 21.74 on 06/26/26 |
| High | 241.70 on 06/26/26 | 493.98 on 06/26/26 | 32.49 on 07/02/26 | 191.65 on 06/26/26 | 23.73 on 06/29/26 |
| 1-Month | |||||
| %Chg | +5.90% since 06/01/26 | -7.25% since 06/02/26 | +8.26% since 06/02/26 | -18.77% since 06/02/26 | +18.96% since 06/02/26 |
| Low | 211.74 on 06/05/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.56 on 06/30/26 | 17.27 on 06/05/26 |
| High | 244.38 on 06/22/26 | 493.98 on 06/26/26 | 32.49 on 07/02/26 | 225.76 on 06/03/26 | 23.73 on 06/29/26 |
| 3-Month | |||||
| %Chg | +19.59% since 04/01/26 | -14.59% since 04/02/26 | -25.86% since 04/02/26 | -23.96% since 04/02/26 | +19.92% since 04/02/26 |
| Low | 186.77 on 04/02/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.56 on 06/30/26 | 15.74 on 05/20/26 |
| High | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | +16.06% since 12/31/25 | -25.97% since 01/02/26 | -36.08% since 01/02/26 | -7.47% since 01/02/26 | +7.38% since 01/02/26 |
| Low | 186.67 on 03/16/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.56 on 06/30/26 | 15.74 on 05/20/26 |
| High | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 | 24.94 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,564,206 | 19,550,534 | 16,918,756 | 10,099,077 | 4,508,942 |
| Shares Outstanding, K | 89,503 | 42,989 | 524,450 | 55,295 | 201,562 |
| Annual Sales | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 649,000,000 |
| Last Quarter Sales | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 | 1,378,000,000 |
| Last Quarter Net Income | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 | 183,000,000 |
| 60-Month Beta | 1.19 | 0.88 | 0.46 | 1.00 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 | 0.32 on 05/27/26 |
| Earnings Date | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 | 08/27/26 |
| Most Recent Dividend | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A | 0.200 on 06/05/26 |
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/27/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 16.91 | 15.50 | 22.42 | 7.49 |