Daikin Inds Ltd Unsp/Adr (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKILY | KLAC | TER | GRMN | ROK |
| Company | Daikin Inds Ltd Unsp/Adr | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.6200 | 1,476.69 | 310.00 | 249.00 | 399.99 |
| High | 12.7500 | 1,476.69 | 310.00 | 249.00 | 399.99 |
| Low | 12.4200 | 1,476.69 | 310.00 | 249.00 | 399.99 |
| Latest | 12.6900 | 1,476.69 | 310.00 | 249.00 | 399.99 |
| Change | -0.0100 | -58.26 | -15.83 | -6.16 | -12.16 |
| % Change | -0.08% | -3.80% | -4.86% | -2.41% | -2.95% |
| Volume | 249,700 | 10,075 | 31,426 | 753 | 1,642 |
| 20-Day Average Volume | 294,335 | 1,009,534 | 3,841,041 | 1,188,728 | 1,338,717 |
| Previous Close | 12.7000 | 1,534.95 | 325.83 | 255.16 | 412.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4750 | 1,461.01 | 311.27 | 227.57 | 404.68 |
| 20-Day Raw Stochastic | 70.42% | 65.57% | 64.41% | 86.82% | 38.52% |
| 20-Day Relative Strength | 52.13 | 52.55 | 59.13 | 67.50 | 48.15 |
| Weighted Alpha | +10.40 | +112.04 | +223.30 | +20.38 | +42.26 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/23/26 | -1.99% since 02/24/26 | -5.80% since 02/24/26 | -0.99% since 02/24/26 | -1.31% since 02/24/26 |
| Low | 12.4200 on 03/02/26 | 1,468.81 on 02/26/26 | 310.00 on 03/03/26 | 245.88 on 02/26/26 | 395.08 on 03/02/26 |
| High | 13.3900 on 02/25/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 1-Month | |||||
| %Chg | +2.84% since 02/02/26 | +8.94% since 02/03/26 | +9.55% since 02/03/26 | +23.75% since 02/03/26 | -7.05% since 02/03/26 |
| Low | 11.0000 on 02/05/26 | 1,285.04 on 02/05/26 | 262.28 on 02/05/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 13.4000 on 02/17/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | -0.24% since 12/02/25 | +21.86% since 12/03/25 | +58.91% since 12/03/25 | +24.84% since 12/03/25 | -0.09% since 12/03/25 |
| Low | 11.0000 on 02/05/26 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 13.4000 on 02/17/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +4.19% since 09/02/25 | +74.98% since 09/03/25 | +159.13% since 09/03/25 | +5.10% since 09/03/25 | +18.11% since 09/03/25 |
| Low | 11.0000 on 02/05/26 | 839.00 on 09/04/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 13.8300 on 11/13/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,196,036 | 201,196,624 | 51,010,636 | 49,113,456 | 46,308,352 |
| Shares Outstanding, K | 2,931,130 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 31,365,410,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 1,747,400,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 7,709,450,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 223,590,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.88 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.072 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 43.01 | 80.61 | 29.54 | 35.87 |