Daikin Inds Ltd Unsp/Adr (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKILY | ROK | FLEX | ||
| Company | Daikin Inds Ltd Unsp/Adr | Rockwell Automation Inc | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.6200 | 399.70 | 61.37 | ||
| High | 12.7500 | 412.73 | 65.58 | ||
| Low | 12.4200 | 395.08 | 61.03 | ||
| Latest | 12.6900 | 412.15 | 65.49 | ||
| Change | -0.0100 | +4.70 | +2.47 | ||
| % Change | -0.08% | +1.15% | +3.92% | ||
| Volume | 249,700 | 860,900 | 3,550,000 | ||
| 20-Day Average Volume | 294,335 | 1,370,030 | 4,408,110 | ||
| Previous Close | 12.7000 | 407.45 | 63.02 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4750 | 406.14 | 64.12 | ||
| 20-Day Raw Stochastic | 70.42% | 57.83% | 82.31% | ||
| 20-Day Relative Strength | 52.13 | 52.62 | 52.56 | ||
| Weighted Alpha | +10.40 | +48.30 | +80.38 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/23/26 | +6.33% since 02/23/26 | +3.46% since 02/23/26 | ||
| Low | 12.4200 on 03/02/26 | 387.60 on 02/24/26 | 61.03 on 03/02/26 | ||
| High | 13.3900 on 02/25/26 | 412.73 on 03/02/26 | 66.66 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 02/02/26 | -3.96% since 02/02/26 | +1.25% since 02/02/26 | ||
| Low | 11.0000 on 02/05/26 | 375.72 on 02/17/26 | 55.16 on 02/04/26 | ||
| High | 13.4000 on 02/17/26 | 438.72 on 02/04/26 | 67.71 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 12/02/25 | +5.36% since 12/02/25 | +14.05% since 12/02/25 | ||
| Low | 11.0000 on 02/05/26 | 375.72 on 02/17/26 | 55.16 on 02/04/26 | ||
| High | 13.4000 on 02/17/26 | 438.72 on 02/04/26 | 72.22 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +4.19% since 09/02/25 | +22.00% since 09/02/25 | +22.07% since 09/02/25 | ||
| Low | 11.0000 on 02/05/26 | 332.71 on 10/10/25 | 53.07 on 11/21/25 | ||
| High | 13.8300 on 11/13/25 | 438.72 on 02/04/26 | 72.22 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,225,352 | 45,780,272 | 23,170,818 | ||
| Shares Outstanding, K | 2,931,130 | 112,358 | 367,674 | ||
| Annual Sales | 31,365,410,000 | 8,342,000,000 | 25,813,000,000 | ||
| Annual Net Income | 1,747,400,000 | 869,000,000 | 838,000,000 | ||
| Last Quarter Sales | 7,709,450,000 | 2,105,000,000 | 7,058,000,000 | ||
| Last Quarter Net Income | 223,590,000 | 305,000,000 | 239,000,000 | ||
| 60-Month Beta | 0.88 | 1.52 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | 2.75 on 02/05/26 | 0.87 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.072 on 09/26/25 | 1.380 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.82 | 35.87 | 22.67 | ||