Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKILY | CARR | GRMN | ||
| Company | Daikin Inds Ltd ADR | Carrier Global Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.9000 | 65.26 | 171.00 | ||
| High | 15.9300 | 66.36 | 171.64 | ||
| Low | 15.5500 | 65.00 | 169.67 | ||
| Last | 15.8400 | 65.98 | 170.19 | ||
| Change | -0.2100 | +0.75 | -0.75 | ||
| % Change | -1.31% | +1.15% | -0.44% | ||
| Volume | 816,500 | 3,154,100 | 529,700 | ||
| 20-Day Average Volume | 467,335 | 4,783,800 | 811,075 | ||
| Previous Close | 16.0500 | 65.23 | 170.94 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6394 | 62.66 | 161.16 | ||
| 20-Day Raw Stochastic | 86.78% | 97.01% | 95.35% | ||
| 20-Day Relative Strength | 68.10% | 66.50% | 76.24% | ||
| Weighted Alpha | -12.60 | +57.54 | +74.82 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/13/24 | +2.56% since 05/13/24 | +0.49% since 05/13/24 | ||
| Low | 15.4300 on 05/14/24 | 64.50 on 05/14/24 | 169.06 on 05/14/24 | ||
| High | 16.3200 on 05/16/24 | 66.36 on 05/20/24 | 171.64 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +28.16% since 04/19/24 | +23.26% since 04/19/24 | +21.98% since 04/19/24 | ||
| Low | 12.5200 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 | ||
| High | 16.3200 on 05/16/24 | 66.36 on 05/20/24 | 171.64 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/20/24 | +23.49% since 02/20/24 | +38.65% since 02/20/24 | ||
| Low | 12.3500 on 04/19/24 | 53.33 on 04/19/24 | 128.89 on 02/21/24 | ||
| High | 16.3200 on 05/16/24 | 66.36 on 05/20/24 | 171.64 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -1.43% since 11/20/23 | +23.12% since 11/20/23 | +41.74% since 11/20/23 | ||
| Low | 12.3500 on 04/19/24 | 51.20 on 11/30/23 | 119.15 on 02/01/24 | ||
| High | 17.1400 on 01/12/24 | 66.36 on 05/20/24 | 171.64 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,044,796 | 58,773,016 | 32,833,816 | ||
| Shares Outstanding, K | 2,931,140 | 901,012 | 192,078 | ||
| Annual Sales | 29,463,680,000 | 22,098,000,000 | 5,228,250,000 | ||
| Annual Net Income | 1,907,390,000 | 1,349,000,000 | 1,289,640,000 | ||
| Last Quarter Sales | 7,032,710,000 | 6,182,000,000 | 1,381,650,000 | ||
| Last Quarter Net Income | 276,610,000 | 269,000,000 | 275,960,000 | ||
| 60-Month Beta | 1.00 | 1.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | ||
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.056 on 09/27/23 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 05/02/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 22.97 | 28.33 | ||