Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | TTE | MPC | EQNR | VLO |
| Company | Delek US Holdings | Totalenergies Se ADR | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.69 | 86.78 | 335.05 | 40.75 | 321.24 |
| High | 67.27 | 87.86 | 348.35 | 41.05 | 330.95 |
| Low | 63.69 | 86.66 | 331.99 | 40.55 | 320.77 |
| Last | 67.22 | 87.70 | 348.25 | 40.99 | 330.21 |
| Change | +3.28 | -0.25 | +11.83 | +0.06 | +6.29 |
| Percent Change | +5.13% | -0.28% | +3.52% | +0.15% | +1.94% |
| Volume | 1,111,600 | 1,019,400 | 2,977,400 | 1,843,600 | 2,700,900 |
| 20-Day Average Volume | 1,273,505 | 1,639,855 | 2,298,055 | 3,814,375 | 2,770,960 |
| Previous | 63.94 | 87.95 | 336.42 | 40.93 | 323.92 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.98 | 85.26 | 313.42 | 39.36 | 308.77 |
| 20-Day Raw Stochastic | 86.42% | 90.32% | 99.83% | 89.58% | 98.11% |
| 20-Day Relative Strength | 62.59 | 57.42 | 70.74 | 59.93 | 67.51 |
| Weighted Alpha | +204.76 | +39.50 | +130.22 | +72.35 | +146.54 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 08/05/26 | +3.49% since 08/05/26 | +16.96% since 08/05/26 | +7.50% since 08/05/26 | +9.20% since 08/05/26 |
| Low | 56.34 on 08/07/26 | 85.25 on 08/07/26 | 290.36 on 08/07/26 | 38.66 on 08/06/26 | 291.45 on 08/07/26 |
| High | 67.27 on 08/12/26 | 88.66 on 08/11/26 | 348.35 on 08/12/26 | 41.22 on 08/10/26 | 330.95 on 08/12/26 |
| 1-Month | |||||
| %Chg | +21.10% since 07/10/26 | +11.72% since 07/10/26 | +22.74% since 07/10/26 | +20.84% since 07/10/26 | +17.64% since 07/10/26 |
| Low | 56.34 on 08/07/26 | 78.75 on 07/16/26 | 289.54 on 07/13/26 | 34.85 on 07/13/26 | 285.82 on 07/13/26 |
| High | 68.93 on 07/22/26 | 88.66 on 08/11/26 | 348.35 on 08/12/26 | 41.63 on 07/23/26 | 330.95 on 08/12/26 |
| 3-Month | |||||
| %Chg | +45.88% since 05/12/26 | -4.42% since 05/12/26 | +38.20% since 05/12/26 | +6.41% since 05/12/26 | +33.62% since 05/12/26 |
| Low | 40.89 on 06/22/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 68.93 on 07/22/26 | 94.17 on 05/18/26 | 348.35 on 08/12/26 | 41.63 on 07/23/26 | 330.95 on 08/12/26 |
| 6-Month | |||||
| %Chg | +103.57% since 02/12/26 | +15.21% since 02/12/26 | +75.87% since 02/12/26 | +48.46% since 02/12/26 | +67.70% since 02/12/26 |
| Low | 32.50 on 02/23/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 |
| High | 68.93 on 07/22/26 | 94.17 on 05/18/26 | 348.35 on 08/12/26 | 43.46 on 03/31/26 | 330.95 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,116,015 | 210,276,512 | 101,667,056 | 97,996,808 | 95,076,368 |
| Shares Outstanding, K | 61,232 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 10,722,900,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | -22,800,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 4,087,000,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | 169,500,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 0.57 | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.48 on 08/05/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 11/06/26 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.255 on 08/03/26 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 08/03/26 | 09/30/25 | 08/19/26 | 08/14/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 10.19 | 12.71 | 10.26 | 13.36 |