Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | META | ADP | SE | WDAY |
| Company | Trump Media & Technology Group Corp | Meta Platforms Inc | Automatic Data Processing | Sea Ltd ADR | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.84 | 607.88 | 258.46 | 119.23 | 185.34 |
| High | 14.54 | 608.42 | 259.90 | 121.32 | 186.50 |
| Low | 13.84 | 600.00 | 257.22 | 118.54 | 184.00 |
| Latest | 14.33 | 607.25 | 256.91 | 120.25 | 183.99 |
| Change | +0.46 | -13.00 | -3.53 | -1.17 | -2.87 |
| % Change | +3.32% | -2.10% | -1.36% | -0.96% | -1.54% |
| Volume | 1,661,225 | 2,338,865 | 114,509 | 522,069 | 145,586 |
| 20-Day Average Volume | 12,646,598 | 13,248,050 | 1,981,259 | 3,979,087 | 2,605,093 |
| Previous Close | 13.87 | 620.25 | 260.44 | 121.42 | 186.86 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.01 | 647.72 | 259.50 | 129.39 | 207.98 |
| 20-Day Raw Stochastic | 42.83% | 7.93% | 43.03% | 8.68% | 0.51% |
| 20-Day Relative Strength | 55.98 | 36.48 | 47.27 | 38.57 | 27.08 |
| Weighted Alpha | -63.08 | -10.59 | -15.62 | -10.90 | -32.25 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 01/12/26 | -5.55% since 01/12/26 | -1.55% since 01/12/26 | -7.96% since 01/12/26 | -10.96% since 01/12/26 |
| Low | 13.45 on 01/16/26 | 600.56 on 01/20/26 | 256.19 on 01/14/26 | 118.54 on 01/20/26 | 184.94 on 01/20/26 |
| High | 14.52 on 01/20/26 | 642.27 on 01/13/26 | 263.58 on 01/15/26 | 130.45 on 01/13/26 | 208.62 on 01/13/26 |
| 1-Month | |||||
| %Chg | -9.88% since 12/19/25 | -7.96% since 12/19/25 | +0.30% since 12/19/25 | -0.70% since 12/19/25 | -15.32% since 12/19/25 |
| Low | 12.56 on 12/30/25 | 600.56 on 01/20/26 | 251.65 on 01/02/26 | 118.54 on 01/20/26 | 184.94 on 01/20/26 |
| High | 16.81 on 12/22/25 | 673.58 on 12/22/25 | 268.08 on 01/09/26 | 148.26 on 01/06/26 | 220.93 on 12/26/25 |
| 3-Month | |||||
| %Chg | -9.32% since 10/20/25 | -17.18% since 10/20/25 | -8.59% since 10/20/25 | -26.90% since 10/20/25 | -23.25% since 10/20/25 |
| Low | 10.18 on 11/21/25 | 581.25 on 11/19/25 | 247.18 on 11/19/25 | 118.54 on 01/20/26 | 184.94 on 01/20/26 |
| High | 17.09 on 12/19/25 | 759.16 on 10/29/25 | 287.40 on 10/22/25 | 171.09 on 10/21/25 | 247.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -22.33% since 07/18/25 | -13.90% since 07/18/25 | -14.27% since 07/18/25 | -28.14% since 07/18/25 | -20.57% since 07/18/25 |
| Low | 10.18 on 11/21/25 | 581.25 on 11/19/25 | 247.18 on 11/19/25 | 118.54 on 01/20/26 | 184.94 on 01/20/26 |
| High | 20.92 on 07/22/25 | 796.25 on 08/15/25 | 315.98 on 07/30/25 | 199.30 on 09/11/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,883,572 | 1,563,357,568 | 105,334,704 | 71,529,984 | 49,144,180 |
| Shares Outstanding, K | 279,998 | 2,520,528 | 404,449 | 589,112 | 263,000 |
| Annual Sales | 3,620,000 | 164,501,000,000 | 20,560,900,000 | 16,819,870,000 | 8,446,000,000 |
| Annual Net Income | -400,860,000 | 62,360,000,000 | 4,079,700,000 | 444,320,000 | 526,000,000 |
| Last Quarter Sales | 970,000 | 51,242,000,000 | 5,175,200,000 | 5,986,020,000 | 2,432,000,000 |
| Last Quarter Net Income | -54,810,000 | 2,709,000,000 | 1,013,000,000 | 374,990,000 | 252,000,000 |
| 60-Month Beta | 4.58 | 1.29 | 0.86 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/25 | 7.25 on 10/29/25 | 2.49 on 10/29/25 | 0.78 on 11/11/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 11/04/25 | 01/28/26 | 01/28/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | 1.700 on 12/12/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/13/26 | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 25.61 | 54.39 | 55.06 |