Amcon Distributing Company (DIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIT | WMT | KR | WMK | IMKTA |
| Company | Amcon Distributing Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 70.00 | 115.65 | 56.94 | 71.30 | 87.82 |
| High | 70.00 | 116.45 | 57.30 | 71.55 | 88.65 |
| Low | 67.24 | 114.64 | 56.63 | 70.07 | 86.75 |
| Last | 68.00 | 115.27 | 56.69 | 70.93 | 87.01 |
| Change | -0.86 | -0.45 | -0.54 | -0.61 | -1.49 |
| Percent Change | -1.25% | -0.39% | -0.94% | -0.85% | -1.68% |
| Volume | 800 | 14,519,900 | 3,700,200 | 121,000 | 109,900 |
| 20-Day Average Volume | 3,900 | 21,467,664 | 6,114,300 | 163,820 | 128,675 |
| Previous | 68.86 | 115.72 | 57.23 | 71.54 | 88.50 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.05 | 112.13 | 57.42 | 75.28 | 88.51 |
| 20-Day Raw Stochastic | 62.41% | 87.78% | 31.58% | 9.20% | 34.15% |
| 20-Day Relative Strength | 44.34 | 52.44 | 44.22 | 38.96 | 46.25 |
| Weighted Alpha | -17.34 | +9.80 | -21.26 | +0.06 | +28.96 |
| Today's Opinion | 40% Sell | 48% Sell | 100% Sell | 8% Buy | 8% Buy |
| Yesterday's Opinion | 24% Sell | 48% Sell | 100% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 07/23/26 | +3.06% since 08/07/26 | -0.07% since 08/07/26 | -5.74% since 08/07/26 | -1.25% since 08/07/26 |
| Low | 62.02 on 07/29/26 | 110.76 on 08/10/26 | 55.14 on 08/12/26 | 70.07 on 08/14/26 | 85.20 on 08/11/26 |
| High | 70.00 on 08/13/26 | 116.45 on 08/14/26 | 57.55 on 08/13/26 | 75.45 on 08/10/26 | 89.83 on 08/13/26 |
| 1-Month | |||||
| %Chg | -3.55% since 07/08/26 | +1.38% since 07/14/26 | -3.49% since 07/14/26 | -8.99% since 07/14/26 | -3.27% since 07/14/26 |
| Low | 59.15 on 07/23/26 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 70.07 on 08/14/26 | 83.93 on 07/23/26 |
| High | 70.00 on 08/13/26 | 118.09 on 07/17/26 | 60.72 on 07/28/26 | 80.77 on 07/17/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -15.49% since 05/13/26 | -12.98% since 05/14/26 | -15.12% since 05/14/26 | -0.34% since 05/14/26 | +1.06% since 05/14/26 |
| Low | 59.15 on 07/23/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 69.03 on 05/18/26 | 82.75 on 05/18/26 |
| High | 83.33 on 05/27/26 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | -9.16% since 02/13/26 | -13.91% since 02/13/26 | -20.44% since 02/13/26 | -4.77% since 02/13/26 | -2.61% since 02/13/26 |
| Low | 59.15 on 07/23/26 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 95.59 on 04/17/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,369 | 917,327,744 | 34,730,956 | 1,755,163 | 1,652,667 |
| Shares Outstanding, K | 976 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 2,816,690,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 570,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | 835,340,000 | 177,751,000,000 | 46,121,000,000 | 1,275,310,000 | 1,368,320,000 |
| Last Qtr Income, $M | 2,690,000 | 5,330,000,000 | 903,000,000 | 22,860,000 | 25,900,000 |
| 60-Month Beta | -0.22 | 0.61 | 0.43 | 0.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 08/05/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 1.36 on 08/06/26 |
| Latest Earnings Date | 11/06/26 | 08/20/26 | 09/10/26 | 11/03/26 | 11/25/26 |
| Most Recent Dividend | 0.120 on 08/07/26 | 0.248 on 05/08/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.24 | 42.86 | 11.56 | 17.75 | 16.18 |