Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | CMCSA | CHTR | LBTYB | LBRDA |
| Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.64 | 26.69 | 158.75 | 16.70 | 39.78 |
| High | 5.97 | 26.69 | 158.75 | 16.70 | 40.40 |
| Low | 5.57 | 26.69 | 158.75 | 15.72 | 36.97 |
| Latest | 5.77 | 26.69 | 158.75 | 16.70 | 37.04 |
| Change | +0.11 | -0.07 | +0.10 | +0.05 | -3.14 |
| % Change | +1.94% | -0.26% | +0.06% | +0.30% | -7.81% |
| Volume | 50,815,900 | 25,285 | 15,467 | 700 | 159,800 |
| 20-Day Average Volume | 10,022,155 | 27,330,855 | 2,842,743 | 18,070 | 184,825 |
| Previous Close | 5.66 | 26.76 | 158.65 | 16.65 | 40.18 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 28.35 | 213.91 | 14.79 | 50.49 |
| 20-Day Raw Stochastic | 91.82% | 1.73% | 0.34% | 78.51% | 0.31% |
| 20-Day Relative Strength | 68.41 | 39.91 | 28.64 | 64.41 | 28.66 |
| Weighted Alpha | -35.10 | -24.01 | -58.31 | +26.61 | -57.34 |
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -15.64% since 04/23/26 | -34.34% since 04/23/26 | -1.82% since 04/22/26 | -34.47% since 04/22/26 |
| Low | 4.84 on 12/22/23 | 26.59 on 04/29/26 | 158.42 on 04/29/26 | 15.72 on 04/29/26 | 36.97 on 04/29/26 |
| High | 5.97 on 12/29/23 | 31.03 on 04/24/26 | 234.71 on 04/24/26 | 18.00 on 04/24/26 | 59.25 on 04/23/26 |
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | -7.65% since 03/30/26 | -28.15% since 03/30/26 | +23.70% since 03/27/26 | -27.32% since 03/27/26 |
| Low | 3.56 on 11/30/23 | 26.59 on 04/29/26 | 158.42 on 04/29/26 | 11.95 on 03/30/26 | 36.97 on 04/29/26 |
| High | 5.97 on 12/29/23 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.25 on 04/23/26 |
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -10.29% since 01/30/26 | -22.98% since 01/30/26 | +51.27% since 01/29/26 | -16.86% since 01/29/26 |
| Low | 3.21 on 11/07/23 | 26.59 on 04/29/26 | 158.42 on 04/29/26 | 10.84 on 02/02/26 | 36.97 on 04/29/26 |
| High | 5.97 on 12/29/23 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -2.31% since 10/30/25 | -31.25% since 10/30/25 | +42.61% since 10/28/25 | -33.09% since 10/29/25 |
| Low | 3.21 on 11/07/23 | 26.34 on 10/31/25 | 158.42 on 04/29/26 | 10.20 on 01/20/26 | 36.97 on 04/29/26 |
| High | 8.73 on 08/09/23 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 96,278,360 | 20,090,166 | 5,594,985 | 5,315,166 |
| Shares Outstanding, K | 534,390 | 3,597,846 | 126,632 | 335,029 | 143,498 |
| Annual Sales | 16,679,410,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 2,303,230,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | 3,704,520,000 | 31,457,000,000 | 13,597,000,000 | 1,231,100,000 | 0 |
| Last Quarter Net Income | -139,190,000 | 2,174,000,000 | 1,163,000,000 | -2,917,200,000 | -154,000,000 |
| 60-Month Beta | 1.66 | 0.80 | 1.03 | 0.30 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | -8.60 on 02/18/26 | -22.21 on 02/05/26 |
| Earnings Date | 02/22/24 | 07/30/26 | 07/24/26 | 05/01/26 | 05/07/26 |
| Most Recent Dividend | 1.000 on 12/12/12 | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 12/12/12 | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 6.91 | 4.67 | 0.00 | 0.00 |