Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | WBD | FOXA | ROKU |
| Company | Discovery Comm B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 72.69 | 26.90 | 48.98 | 135.49 |
| High | 25.10 | 73.45 | 27.28 | 50.88 | 137.39 |
| Low | 22.83 | 71.63 | 26.71 | 48.80 | 134.90 |
| Latest | 24.45 | 72.64 | 27.14 | 50.11 | 136.31 |
| Change | +1.29 | -0.18 | +0.26 | +1.32 | +1.26 |
| % Change | +5.55% | -0.25% | +0.97% | +2.71% | +0.93% |
| Volume | 15,800 | 28,330,934 | 24,216,686 | 4,556,699 | 3,179,443 |
| 20-Day Average Volume | 7,745 | 43,630,035 | 24,422,354 | 7,891,775 | 6,984,856 |
| Previous Close | 23.17 | 72.82 | 26.88 | 48.79 | 135.06 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 80.72 | 26.79 | 61.07 | 130.25 |
| 20-Day Raw Stochastic | 27.35% | 3.11% | 77.63% | 7.81% | 63.24% |
| 20-Day Relative Strength | 36.85 | 25.26 | 51.69 | 31.34 | 59.28 |
| Weighted Alpha | -70.40 | -48.29 | +68.08 | -21.49 | +63.71 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | -8.34% since 06/16/26 | +1.71% since 06/16/26 | -4.17% since 06/16/26 | -1.11% since 06/16/26 |
| Low | 22.56 on 04/07/22 | 71.63 on 06/24/26 | 26.14 on 06/18/26 | 48.55 on 06/22/26 | 134.90 on 06/23/26 |
| High | 28.48 on 04/04/22 | 78.44 on 06/17/26 | 27.28 on 06/24/26 | 54.00 on 06/17/26 | 140.32 on 06/17/26 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | -18.56% since 05/22/26 | +0.09% since 05/22/26 | -21.60% since 05/22/26 | +8.66% since 05/22/26 |
| Low | 22.56 on 04/07/22 | 71.63 on 06/24/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 115.00 on 06/11/26 |
| High | 29.80 on 03/11/22 | 88.73 on 05/26/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | -20.64% since 03/24/26 | -0.82% since 03/24/26 | -14.64% since 03/24/26 | +42.72% since 03/24/26 |
| Low | 22.56 on 04/07/22 | 71.63 on 06/24/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 84.90 on 03/27/26 |
| High | 49.00 on 01/10/22 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | -22.94% since 12/24/25 | -7.44% since 12/24/25 | -32.13% since 12/24/25 | +23.26% since 12/24/25 |
| Low | 22.56 on 04/07/22 | 71.63 on 06/24/26 | 25.91 on 06/05/26 | 48.55 on 06/22/26 | 78.53 on 02/12/26 |
| High | 49.00 on 01/10/22 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 306,630,304 | 67,391,840 | 20,500,876 | 19,910,886 |
| Shares Outstanding, K | 506,246 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 12,191,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 1,006,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 3,187,000,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | 38,000,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.85 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 04/27/22 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 28.40 | 0.00 | 10.04 | 101.65 |