Discovery Comm A
(DISCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | WBD | FOXA | FOX |
| Company | Discovery Comm A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 84.31 | 28.19 | 71.34 | 64.73 |
| High | 24.52 | 84.38 | 28.21 | 72.18 | 65.13 |
| Low | 22.78 | 82.35 | 27.56 | 70.98 | 64.28 |
| Latest | 24.43 | 83.16 | 27.60 | 71.84 | 64.70 |
| Change | +1.36 | -1.48 | -0.38 | +0.70 | +0.41 |
| % Change | +5.90% | -1.75% | -1.36% | +0.98% | +0.64% |
| Volume | 22,358,900 | 42,031,551 | 26,271,018 | 3,596,449 | 1,389,988 |
| 20-Day Average Volume | 8,316,055 | 51,272,969 | 23,489,031 | 3,016,863 | 1,303,129 |
| Previous Close | 23.07 | 84.64 | 27.98 | 71.14 | 64.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 88.16 | 28.43 | 73.27 | 65.92 |
| 20-Day Raw Stochastic | 37.44% | 9.94% | 2.06% | 15.90% | 14.93% |
| 20-Day Relative Strength | 44.07 | 28.28 | 51.10 | 51.62 | 53.42 |
| Weighted Alpha | -29.00 | -25.43 | +126.56 | +43.46 | +37.29 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | -0.45% since 01/22/26 | -2.68% since 01/22/26 | -0.68% since 01/22/26 | -0.51% since 01/22/26 |
| Low | 22.50 on 04/07/22 | 82.35 on 01/29/26 | 27.56 on 01/29/26 | 70.98 on 01/29/26 | 64.09 on 01/28/26 |
| High | 26.01 on 04/05/22 | 86.94 on 01/26/26 | 28.60 on 01/23/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -11.67% since 12/29/25 | -4.13% since 12/29/25 | -2.68% since 12/29/25 | -0.64% since 12/29/25 |
| Low | 22.50 on 04/07/22 | 81.93 on 01/21/26 | 27.56 on 01/29/26 | 70.98 on 01/29/26 | 64.09 on 01/28/26 |
| High | 27.66 on 03/23/22 | 94.31 on 12/31/25 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | -24.43% since 10/29/25 | +29.33% since 10/29/25 | +18.14% since 10/29/25 | +19.04% since 10/29/25 |
| Low | 22.50 on 04/07/22 | 81.93 on 01/21/26 | 21.36 on 10/30/25 | 62.00 on 10/30/25 | 56.00 on 10/30/25 |
| High | 31.55 on 01/18/22 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | -28.85% since 07/29/25 | +110.37% since 07/29/25 | +28.47% since 07/29/25 | +26.10% since 07/29/25 |
| Low | 21.66 on 12/15/21 | 81.93 on 01/21/26 | 10.76 on 08/11/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 31.55 on 01/18/22 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 357,363,808 | 69,333,744 | 31,582,104 | 28,541,096 |
| Shares Outstanding, K | 506,246 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 12,191,000,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 1,006,000,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 3,187,000,000 | 12,050,760,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,418,520,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.12 | 1.71 | 1.56 | 0.50 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 04/27/22 | 04/16/26 | 02/26/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 33.87 | 147.74 | 14.87 | 13.41 |