Direct Insite Cp (DIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIRI | MSFT | ORCL | SAP | ADBE |
| Company | Direct Insite Cp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4300 | 480.07 | 142.70 | 211.45 | 262.19 |
| High | 0.4300 | 489.30 | 146.08 | 218.18 | 275.80 |
| Low | 0.4300 | 479.36 | 137.43 | 211.24 | 261.67 |
| Last | 0.4300 | 484.31 | 143.81 | 215.60 | 272.47 |
| Change | unch | +2.68 | +1.02 | +5.13 | +9.33 |
| Percent Change | unch | +0.56% | +0.71% | +2.44% | +3.55% |
| Volume | 1,000 | 19,883,600 | 26,491,699 | 2,497,211 | 5,538,400 |
| 20-Day Average Volume | 7,765 | 37,423,234 | 31,209,086 | 3,369,980 | 5,124,455 |
| Previous | 0.4300 | 481.63 | 142.79 | 210.47 | 263.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4478 | 463.04 | 138.12 | 193.43 | 254.96 |
| 20-Day Raw Stochastic | 56.76% | 78.42% | 65.48% | 96.48% | 94.87% |
| 20-Day Relative Strength | 46.49 | 63.30 | 48.62 | 70.21 | 59.94 |
| Weighted Alpha | -56.89 | +1.05 | -45.59 | -11.22 | -18.83 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 10/28/16 | -1.65% since 08/12/26 | -6.18% since 08/12/26 | +5.61% since 08/12/26 | +5.30% since 08/12/26 |
| Low | 0.4300 on 11/11/16 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 201.39 on 08/13/26 | 251.20 on 08/17/26 |
| High | 0.4300 on 11/11/16 | 501.34 on 08/13/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 1-Month | |||||
| %Chg | -4.47% since 10/11/16 | +22.98% since 07/17/26 | +13.76% since 07/17/26 | +35.56% since 07/17/26 | +14.85% since 07/17/26 |
| Low | 0.4002 on 10/12/16 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 0.5100 on 10/27/16 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 3-Month | |||||
| %Chg | -32.81% since 08/11/16 | +16.02% since 05/19/26 | -20.75% since 05/19/26 | +20.58% since 05/19/26 | +6.86% since 05/19/26 |
| Low | 0.3250 on 09/26/16 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 0.6600 on 08/12/16 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 6-Month | |||||
| %Chg | -23.21% since 05/10/16 | +21.55% since 02/19/26 | -8.13% since 02/19/26 | +7.66% since 02/19/26 | +5.12% since 02/19/26 |
| Low | 0.3250 on 09/26/16 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 0.7250 on 05/12/16 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,610 | 3,576,365,760 | 411,302,432 | 258,563,232 | 104,598,160 |
| Shares Outstanding, K | 13,000 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 8,010,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 570,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 1,660,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 30,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.89 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/15/16 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 27.80 | 23.02 | 27.31 | 13.92 |