HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TTE | EQNR | MPC | VLO |
| Company | HF Sinclair Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.59 | 91.10 | 38.10 | 248.05 | 243.65 |
| High | 69.39 | 91.89 | 38.84 | 251.55 | 244.97 |
| Low | 68.20 | 90.83 | 37.98 | 247.40 | 240.64 |
| Latest | 68.71 | 91.42 | 38.51 | 248.82 | 244.77 |
| Change | -0.67 | +0.05 | +0.23 | -0.27 | +0.67 |
| % Change | -0.97% | +0.05% | +0.60% | -0.11% | +0.27% |
| Volume | 1,688,800 | 778,700 | 2,322,200 | 2,009,700 | 2,193,000 |
| 20-Day Average Volume | 2,520,885 | 1,352,195 | 4,572,295 | 2,358,510 | 3,101,440 |
| Previous Close | 69.38 | 91.37 | 38.28 | 249.09 | 244.10 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.16 | 90.42 | 38.43 | 237.99 | 241.00 |
| 20-Day Raw Stochastic | 68.79% | 73.12% | 56.06% | 74.91% | 73.68% |
| 20-Day Relative Strength | 58.55 | 55.41 | 52.08 | 58.05 | 53.98 |
| Weighted Alpha | +86.53 | +61.13 | +74.14 | +58.17 | +85.67 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/07/26 | +3.03% since 05/07/26 | +4.33% since 05/07/26 | +2.71% since 05/07/26 | +3.56% since 05/07/26 |
| Low | 68.20 on 05/14/26 | 88.47 on 05/08/26 | 36.51 on 05/08/26 | 238.71 on 05/08/26 | 232.78 on 05/08/26 |
| High | 74.26 on 05/11/26 | 91.96 on 05/12/26 | 38.84 on 05/14/26 | 257.61 on 05/12/26 | 250.28 on 05/12/26 |
| 1-Month | |||||
| %Chg | +20.19% since 04/14/26 | +0.47% since 04/14/26 | +1.34% since 04/14/26 | +11.12% since 04/14/26 | +3.90% since 04/14/26 |
| Low | 55.45 on 04/17/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 74.72 on 05/05/26 | 93.67 on 04/30/26 | 41.70 on 05/04/26 | 261.61 on 05/05/26 | 255.51 on 05/05/26 |
| 3-Month | |||||
| %Chg | +17.39% since 02/13/26 | +19.05% since 02/13/26 | +37.05% since 02/13/26 | +22.41% since 02/13/26 | +22.28% since 02/13/26 |
| Low | 47.00 on 02/27/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 |
| High | 74.72 on 05/05/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| 6-Month | |||||
| %Chg | +22.35% since 11/14/25 | +39.79% since 11/14/25 | +57.57% since 11/14/25 | +24.42% since 11/14/25 | +34.67% since 11/14/25 |
| Low | 45.71 on 12/29/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 74.72 on 05/05/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,507,479 | 219,076,016 | 112,724,368 | 72,718,592 | 72,481,352 |
| Shares Outstanding, K | 180,275 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 26,869,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 579,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 7,123,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 648,000,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.72 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 05/11/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 02/18/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 05/11/26 | 09/30/25 | 05/15/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 12.20 | 11.67 | 19.86 | 17.68 |