Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | MCD | SBUX | YUM | CMG |
| Company | Dineequity Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.01 | 294.25 | 97.97 | 132.12 | 58.25 |
| High | 31.54 | 295.08 | 98.70 | 132.51 | 58.43 |
| Low | 30.50 | 291.80 | 97.52 | 130.52 | 57.58 |
| Last | 30.69 | 292.57 | 98.01 | 130.62 | 57.66 |
| Change | +0.64 | +0.54 | +1.89 | +0.02 | +0.73 |
| % Change | +2.13% | +0.18% | +1.97% | +0.02% | +1.28% |
| Volume | 51,999 | 270,765 | 1,408,778 | 116,362 | 1,058,862 |
| 20-Day Average Volume | 487,019 | 2,415,581 | 10,318,903 | 1,798,876 | 10,644,170 |
| Previous Close | 30.05 | 292.03 | 96.12 | 130.60 | 56.93 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.76 | 290.44 | 95.10 | 133.98 | 55.34 |
| 20-Day Raw Stochastic | 45.07% | 56.71% | 82.32% | 7.29% | 83.48% |
| 20-Day Relative Strength | 45.93% | 62.95% | 62.78% | 41.66% | 56.36% |
| Weighted Alpha | -43.00 | +9.97 | +3.22 | +2.18 | +42.75 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 09/12/24 | +0.23% since 09/12/24 | -1.43% since 09/12/24 | -1.92% since 09/12/24 | +2.49% since 09/12/24 |
| Low | 29.37 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 130.27 on 09/18/24 | 55.69 on 09/13/24 |
| High | 31.54 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.83% since 08/19/24 | +1.90% since 08/19/24 | +6.02% since 08/19/24 | -4.28% since 08/19/24 | +9.72% since 08/19/24 |
| Low | 28.25 on 09/11/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 130.27 on 09/18/24 | 51.80 on 08/20/24 |
| High | 33.63 on 08/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | -18.39% since 06/18/24 | +16.83% since 06/18/24 | +22.02% since 06/18/24 | -3.38% since 06/18/24 | -15.75% since 06/18/24 |
| Low | 28.25 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 39.21 on 06/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 |
| 6-Month | |||||
| %Chg | -33.87% since 03/19/24 | +3.58% since 03/19/24 | +6.85% since 03/19/24 | -4.69% since 03/19/24 | +3.22% since 03/19/24 |
| Low | 28.25 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 47.52 on 03/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,920 | 210,460,768 | 108,875,120 | 36,781,140 | 78,184,816 |
| Shares Outstanding, K | 15,405 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 831,070,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 97,180,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 206,270,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 23,180,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 1.72 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 08/07/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.510 on 09/20/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 09/20/24 | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 24.87 | 27.01 | 25.45 | 56.15 |