Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dineequity Inc (DIN)

Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 31.01 294.25 97.97 132.12 58.25
High 31.54 295.08 98.70 132.51 58.43
Low 30.50 291.80 97.52 130.52 57.58
Last 30.69 292.57 98.01 130.62 57.66
Change +0.64 +0.54 +1.89 +0.02 +0.73
% Change +2.13% +0.18% +1.97% +0.02% +1.28%
Volume 51,999 270,765 1,408,778 116,362 1,058,862
20-Day Average Volume 487,019 2,415,581 10,318,903 1,798,876 10,644,170
Previous Close 30.05 292.03 96.12 130.60 56.93
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.76 290.44 95.10 133.98 55.34
20-Day Raw Stochastic 45.07% 56.71% 82.32% 7.29% 83.48%
20-Day Relative Strength 45.93% 62.95% 62.78% 41.66% 56.36%
Weighted Alpha -43.00 +9.97 +3.22 +2.18 +42.75
Today's Opinion 100% Sell 72% Buy 72% Buy 72% Sell 8% Buy
Previous Opinion 100% Sell 72% Buy 72% Buy 56% Sell 8% Buy
Last Month's Opinion 88% Sell 24% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +5.25% since 09/12/24 +0.23% since 09/12/24 -1.43% since 09/12/24 -1.92% since 09/12/24 +2.49% since 09/12/24
Low 29.37 on 09/13/24 290.37 on 09/18/24 95.20 on 09/17/24 130.27 on 09/18/24 55.69 on 09/13/24
High 31.54 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg -5.83% since 08/19/24 +1.90% since 08/19/24 +6.02% since 08/19/24 -4.28% since 08/19/24 +9.72% since 08/19/24
Low 28.25 on 09/11/24 283.71 on 09/03/24 90.18 on 09/06/24 130.27 on 09/18/24 51.80 on 08/20/24
High 33.63 on 08/21/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg -18.39% since 06/18/24 +16.83% since 06/18/24 +22.02% since 06/18/24 -3.38% since 06/18/24 -15.75% since 06/18/24
Low 28.25 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 39.21 on 06/21/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg -33.87% since 03/19/24 +3.58% since 03/19/24 +6.85% since 03/19/24 -4.69% since 03/19/24 +3.22% since 03/19/24
Low 28.25 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 47.52 on 03/20/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 462,920 210,460,768 108,875,120 36,781,140 78,184,816
Shares Outstanding, K 15,405 720,682 1,132,700 281,632 1,373,350
Annual Sales 831,070,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 97,180,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 206,270,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income 23,180,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 1.72 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 1.71 on 08/07/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 11/06/24 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.510 on 09/20/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date 09/20/24 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 5.09 24.87 27.01 25.45 56.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar