Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dineequity Inc (DIN)

Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 30.00 293.88 95.55 132.40 58.54
High 31.14 295.10 97.60 133.10 58.54
Low 29.89 290.37 95.33 130.27 56.81
Last 30.05 292.03 96.12 130.60 56.93
Change +0.04 -1.72 -0.32 -1.75 -1.57
% Change +0.13% -0.59% -0.33% -1.32% -2.68%
Volume 692,517 1,788,225 8,792,805 2,186,221 10,198,825
20-Day Average Volume 502,911 2,539,821 10,601,840 1,874,566 11,328,722
Previous Close 30.01 293.75 96.44 132.35 58.50
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.88 290.27 94.84 134.32 55.13
20-Day Raw Stochastic 33.46% 50.73% 63.67% 4.04% 72.55%
20-Day Relative Strength 43.26% 62.07% 60.51% 40.90% 54.34%
Weighted Alpha -44.59 +9.46 +0.67 +1.91 +39.96
Today's Opinion 100% Sell 72% Buy 72% Buy 56% Sell 8% Buy
Previous Opinion 100% Sell 72% Buy 72% Buy 48% Sell 8% Buy
Last Month's Opinion 100% Sell 24% Buy 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +3.73% since 09/11/24 +0.62% since 09/11/24 -2.12% since 09/11/24 -2.56% since 09/11/24 +2.04% since 09/11/24
Low 28.64 on 09/12/24 288.26 on 09/12/24 95.20 on 09/17/24 130.27 on 09/18/24 55.55 on 09/12/24
High 31.18 on 09/16/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg -7.17% since 08/16/24 +4.86% since 08/16/24 +1.38% since 08/16/24 -4.95% since 08/16/24 +8.50% since 08/16/24
Low 28.25 on 09/11/24 281.72 on 08/19/24 90.18 on 09/06/24 130.27 on 09/18/24 51.80 on 08/20/24
High 33.63 on 08/21/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg -20.04% since 06/18/24 +16.44% since 06/18/24 +19.85% since 06/18/24 -3.56% since 06/18/24 -16.95% since 06/18/24
Low 28.25 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 39.21 on 06/21/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg -35.95% since 03/18/24 +4.83% since 03/18/24 +5.61% since 03/18/24 -4.16% since 03/18/24 +2.63% since 03/18/24
Low 28.25 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 47.52 on 03/20/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 462,304 211,700,336 109,237,592 37,273,996 80,340,976
Shares Outstanding, K 15,405 720,682 1,132,700 281,632 1,373,350
Annual Sales 831,070,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 97,180,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 206,270,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income 23,180,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 1.72 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 1.71 on 08/07/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 11/06/24 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.510 on 06/20/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date 09/20/24 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 5.12 25.12 26.98 25.88 55.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar