Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | MCD | SBUX | YUM | CMG |
| Company | Dineequity Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.04 | 276.00 | 105.75 | 151.39 | 31.97 |
| High | 31.56 | 277.50 | 107.88 | 152.83 | 33.07 |
| Low | 29.75 | 275.02 | 105.00 | 149.93 | 31.97 |
| Latest | 29.79 | 276.39 | 106.82 | 149.97 | 32.65 |
| Change | -1.23 | +1.42 | +0.42 | -0.66 | +0.56 |
| % Change | -3.97% | +0.52% | +0.39% | -0.44% | +1.75% |
| Volume | 391,561 | 3,820,007 | 6,440,449 | 2,130,447 | 11,954,207 |
| 20-Day Average Volume | 464,038 | 4,072,285 | 7,834,598 | 1,819,105 | 17,643,893 |
| Previous Close | 31.02 | 274.97 | 106.40 | 150.63 | 32.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 287.65 | 103.17 | 155.94 | 33.29 |
| 20-Day Raw Stochastic | 64.17% | 10.89% | 83.39% | 3.93% | 18.73% |
| 20-Day Relative Strength | 54.07 | 31.15 | 63.30 | 40.69 | 45.68 |
| Weighted Alpha | +17.17 | -16.06 | +29.94 | -0.24 | -33.35 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 05/08/26 | +0.23% since 05/08/26 | +1.80% since 05/08/26 | -1.30% since 05/08/26 | +0.49% since 05/08/26 |
| Low | 27.87 on 05/11/26 | 271.98 on 05/11/26 | 104.33 on 05/12/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 31.99 on 05/14/26 | 279.25 on 05/12/26 | 108.88 on 05/14/26 | 154.24 on 05/12/26 | 33.08 on 05/12/26 |
| 1-Month | |||||
| %Chg | +7.62% since 04/15/26 | -9.75% since 04/15/26 | +8.62% since 04/15/26 | -7.39% since 04/15/26 | -7.38% since 04/15/26 |
| Low | 25.85 on 05/07/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 31.99 on 05/14/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -6.11% since 02/13/26 | -15.63% since 02/13/26 | +13.89% since 02/13/26 | -6.60% since 02/13/26 | -10.06% since 02/13/26 |
| Low | 24.45 on 04/13/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 34.58 on 02/18/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | +12.46% since 11/14/25 | -9.98% since 11/14/25 | +25.99% since 11/14/25 | +0.64% since 11/14/25 | +3.42% since 11/14/25 |
| Low | 24.45 on 04/13/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 39.68 on 01/15/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,489 | 195,367,840 | 121,264,080 | 41,516,792 | 41,162,936 |
| Shares Outstanding, K | 12,685 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 879,300,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 17,100,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 225,200,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 7,400,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.94 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/06/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.190 on 03/18/26 | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 06/24/26 | 03/03/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 22.31 | 50.94 | 23.96 | 28.93 |