Didi Global Inc ADR (DIDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIDIY | DHR | CVS | HCA | ELV |
| Company | Didi Global Inc ADR | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6200 | 214.74 | 94.99 | 418.43 | 396.44 |
| High | 3.6600 | 215.00 | 97.40 | 423.42 | 404.82 |
| Low | 3.6000 | 206.59 | 94.68 | 412.29 | 393.58 |
| Last | 3.6450 | 206.82 | 97.29 | 413.99 | 403.26 |
| Change | -0.0050 | -6.74 | +3.38 | -0.46 | +10.72 |
| Percent Change | -0.14% | -3.16% | +3.60% | -0.11% | +2.73% |
| Volume | 1,279,207 | 2,178,480 | 5,024,062 | 825,087 | 498,372 |
| 20-Day Average Volume | 2,974,216 | 3,138,416 | 7,817,997 | 1,151,417 | 831,013 |
| Previous | 3.6500 | 213.56 | 93.91 | 414.45 | 392.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7232 | 209.04 | 94.72 | 414.91 | 396.94 |
| 20-Day Raw Stochastic | 35.23% | 50.64% | 52.72% | 38.20% | 80.06% |
| 20-Day Relative Strength | 49.18 | 53.02 | 48.74 | 52.49 | 53.97 |
| Weighted Alpha | -40.37 | +4.48 | +31.02 | -5.92 | +29.14 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 24% Sell | 96% Buy |
| Yesterday's Opinion | 24% Sell | 72% Buy | 24% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 08/25/26 | -4.08% since 08/25/26 | +4.32% since 08/25/26 | -3.49% since 08/25/26 | +0.87% since 08/25/26 |
| Low | 3.6000 on 09/01/26 | 206.59 on 09/01/26 | 92.85 on 08/31/26 | 412.29 on 09/01/26 | 390.80 on 08/31/26 |
| High | 3.8500 on 08/26/26 | 218.57 on 08/27/26 | 97.40 on 09/01/26 | 433.50 on 08/26/26 | 410.29 on 08/26/26 |
| 1-Month | |||||
| %Chg | +2.97% since 07/31/26 | +6.25% since 07/31/26 | -7.20% since 07/31/26 | +2.78% since 07/31/26 | +7.05% since 07/31/26 |
| Low | 3.3975 on 08/05/26 | 192.91 on 08/04/26 | 92.35 on 08/21/26 | 395.56 on 08/04/26 | 370.47 on 08/05/26 |
| High | 4.1000 on 08/18/26 | 220.67 on 08/20/26 | 105.69 on 08/03/26 | 436.50 on 08/24/26 | 410.29 on 08/26/26 |
| 3-Month | |||||
| %Chg | +1.25% since 06/01/26 | +15.17% since 06/01/26 | +6.94% since 06/01/26 | +11.55% since 06/01/26 | -0.08% since 06/01/26 |
| Low | 3.3000 on 06/29/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 4.1000 on 08/18/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -17.16% since 02/27/26 | -1.65% since 02/27/26 | +21.29% since 02/27/26 | -21.88% since 02/27/26 | +25.73% since 02/27/26 |
| Low | 3.3000 on 06/29/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 4.5100 on 03/10/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,638,821 | 150,129,696 | 120,108,072 | 89,729,248 | 85,129,760 |
| Shares Outstanding, K | 4,558,581 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 31,534,170,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 138,080,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 9,186,980,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 127,250,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.50 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/13/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/25/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 184.50 | 26.61 | 11.87 | 14.06 | 13.42 |