Didi Global Inc ADR (DIDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIDI | CVS | DHR | ELV | HCA |
| Company | Didi Global Inc ADR | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 110.23 | 178.47 | 392.80 | 373.26 |
| High | 2.45 | 110.68 | 180.12 | 396.00 | 377.00 |
| Low | 2.16 | 108.83 | 173.00 | 386.93 | 371.87 |
| Latest | 2.29 | 108.11 | 179.60 | 388.04 | 372.05 |
| Change | -0.07 | -2.49 | +0.59 | -5.40 | -1.04 |
| % Change | -2.97% | -2.25% | +0.33% | -1.37% | -0.28% |
| Volume | 127,377,300 | 3,920,245 | 7,617,597 | 688,711 | 495,775 |
| 20-Day Average Volume | 76,448,227 | 7,406,497 | 5,614,430 | 1,783,467 | 1,624,520 |
| Previous Close | 2.36 | 110.60 | 179.01 | 393.44 | 373.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 105.25 | 194.74 | 400.47 | 391.26 |
| 20-Day Raw Stochastic | 52.63% | 90.49% | 32.77% | 35.44% | 25.08% |
| 20-Day Relative Strength | 54.49 | 68.51 | 42.36 | 48.66 | 42.30 |
| Weighted Alpha | -83.00 | +83.01 | -16.39 | +33.35 | -4.77 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.78% since 06/03/22 | +3.49% since 07/15/26 | -10.79% since 07/15/26 | +0.04% since 07/15/26 | -1.56% since 07/15/26 |
| Low | 2.16 on 06/10/22 | 105.68 on 07/16/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 366.51 on 07/21/26 |
| High | 3.10 on 06/06/22 | 110.64 on 07/22/26 | 206.59 on 07/17/26 | 396.05 on 07/16/26 | 391.45 on 07/16/26 |
| 1-Month | |||||
| %Chg | +45.86% since 05/10/22 | +8.20% since 06/22/26 | +0.53% since 06/22/26 | -1.10% since 06/22/26 | -1.07% since 06/22/26 |
| Low | 1.37 on 05/12/22 | 99.81 on 06/24/26 | 165.75 on 07/21/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 3.10 on 06/06/22 | 110.64 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | -32.25% since 03/10/22 | +43.41% since 04/22/26 | -2.67% since 04/22/26 | +18.98% since 04/22/26 | -20.88% since 04/22/26 |
| Low | 1.37 on 05/12/22 | 76.10 on 04/23/26 | 160.93 on 05/15/26 | 329.36 on 04/23/26 | 353.99 on 07/14/26 |
| High | 4.67 on 03/21/22 | 110.64 on 07/22/26 | 206.59 on 07/17/26 | 436.24 on 07/14/26 | 479.44 on 04/23/26 |
| 6-Month | |||||
| %Chg | -64.71% since 12/10/21 | +32.57% since 01/22/26 | -25.39% since 01/22/26 | +4.90% since 01/22/26 | -20.03% since 01/22/26 |
| Low | 1.37 on 05/12/22 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 6.77 on 12/14/21 | 110.64 on 07/22/26 | 240.79 on 01/23/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,115,748 | 141,117,520 | 126,698,080 | 85,324,944 | 82,766,288 |
| Shares Outstanding, K | 4,854,038 | 1,275,927 | 707,771 | 216,869 | 221,840 |
| Annual Sales | 27,277,310,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -7,743,100,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 6,399,000,000 | 100,426,000,000 | 5,951,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -60,000,000 | 2,943,000,000 | 1,029,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | N/A | 0.61 | 0.79 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/18/22 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/21/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.22 | 25.20 | 13.01 | 12.79 |