Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | AZN | AMGN | GILD | BMY |
| Company | Dice Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 47.59 | 183.36 | 332.32 | 133.55 | 55.90 |
| High | 47.83 | 187.45 | 338.00 | 135.07 | 56.83 |
| Low | 47.46 | 183.33 | 330.06 | 131.88 | 55.85 |
| Latest | 47.55 | 187.52 | 336.65 | 133.01 | 56.40 |
| Change | +0.03 | +2.98 | +0.36 | -1.93 | -0.05 |
| % Change | +0.06% | +1.61% | +0.11% | -1.43% | -0.09% |
| Volume | 4,332,900 | 1,162,957 | 1,128,535 | 4,363,000 | 3,599,587 |
| 20-Day Average Volume | 1,321,360 | 2,053,875 | 2,635,806 | 6,082,650 | 9,984,291 |
| Previous Close | 47.52 | 184.54 | 336.29 | 134.94 | 56.45 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 188.94 | 339.03 | 133.00 | 57.93 |
| 20-Day Raw Stochastic | 73.88% | 28.52% | 44.39% | 42.14% | 21.86% |
| 20-Day Relative Strength | 75.07 | 45.97 | 45.57 | 45.65 | 44.75 |
| Weighted Alpha | +47.70 | +29.66 | +19.04 | +24.20 | +20.77 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | +1.24% since 05/06/26 | +1.68% since 05/06/26 | -2.45% since 05/06/26 | -0.02% since 05/06/26 |
| Low | 47.08 on 08/02/23 | 181.03 on 05/07/26 | 327.22 on 05/07/26 | 129.00 on 05/08/26 | 55.40 on 05/11/26 |
| High | 47.90 on 08/02/23 | 187.21 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 57.02 on 05/12/26 |
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | -7.43% since 04/13/26 | -3.76% since 04/13/26 | -4.37% since 04/13/26 | -2.55% since 04/13/26 |
| Low | 46.42 on 07/10/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 47.90 on 08/02/23 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 141.40 on 04/14/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | -8.92% since 02/13/26 | -8.81% since 02/13/26 | -14.21% since 02/13/26 | -6.85% since 02/13/26 |
| Low | 29.58 on 06/05/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 47.90 on 08/02/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +5.64% since 11/13/25 | +0.20% since 11/13/25 | +6.20% since 11/13/25 | +16.35% since 11/13/25 |
| Low | 25.51 on 04/04/23 | 176.56 on 11/14/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 47.90 on 08/02/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 286,204,544 | 181,490,688 | 167,537,456 | 115,274,912 |
| Shares Outstanding, K | 47,731 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -83,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -25,650,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.03 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 11/08/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.64 | 14.91 | 15.95 | 9.39 |