Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | KEX | FRO | STNG | HAFN |
| Company | Dht Holdings | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.38 | 128.28 | 26.15 | 58.40 | 5.75 |
| High | 13.48 | 130.89 | 26.48 | 58.88 | 5.80 |
| Low | 13.25 | 127.27 | 25.60 | 57.45 | 5.68 |
| Latest | 13.40 | 129.52 | 26.37 | 58.80 | 5.80 |
| Change | +0.08 | +2.62 | +0.45 | +0.74 | +0.05 |
| % Change | +0.60% | +2.06% | +1.74% | +1.27% | +0.87% |
| Volume | 1,290,353 | 862,167 | 3,073,120 | 633,117 | 1,083,348 |
| 20-Day Average Volume | 2,031,598 | 748,933 | 3,128,256 | 1,006,851 | 1,131,777 |
| Previous Close | 13.32 | 126.90 | 25.92 | 58.06 | 5.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 119.06 | 23.51 | 54.21 | 5.55 |
| 20-Day Raw Stochastic | 77.88% | 93.43% | 93.21% | 79.21% | 70.00% |
| 20-Day Relative Strength | 57.99 | 77.21 | 64.67 | 58.50 | 52.20 |
| Weighted Alpha | +26.54 | +31.36 | +66.19 | +34.59 | +14.79 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/13/26 | +4.59% since 01/13/26 | +1.31% since 01/13/26 | -2.15% since 01/13/26 | -1.86% since 01/13/26 |
| Low | 12.98 on 01/15/26 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 57.45 on 01/21/26 | 5.68 on 01/21/26 |
| High | 13.90 on 01/14/26 | 130.89 on 01/21/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +9.57% since 12/19/25 | +16.75% since 12/19/25 | +21.41% since 12/19/25 | +14.71% since 12/19/25 | +7.81% since 12/19/25 |
| Low | 11.64 on 01/05/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 13.90 on 01/14/26 | 130.89 on 01/21/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +12.42% since 10/21/25 | +49.22% since 10/21/25 | +15.51% since 10/21/25 | +3.38% since 10/21/25 | -0.51% since 10/21/25 |
| Low | 11.64 on 01/05/26 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 13.90 on 01/14/26 | 130.89 on 01/21/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +23.96% since 07/21/25 | +11.82% since 07/21/25 | +45.77% since 07/21/25 | +37.32% since 07/21/25 | +10.48% since 07/21/25 |
| Low | 10.61 on 07/22/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 42.54 on 07/22/25 | 5.17 on 01/02/26 |
| High | 13.90 on 01/14/26 | 130.89 on 01/21/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,139,299 | 6,877,980 | 5,770,388 | 2,961,989 | 2,914,215 |
| Shares Outstanding, K | 160,608 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 571,770,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 181,380,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 107,350,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 44,800,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.07 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.180 on 11/12/25 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 11/12/25 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 21.19 | 28.27 | 12.96 | 9.62 |