Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | KEX | FRO | HAFN | STNG |
| Company | Dht Holdings | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.86 | 149.29 | 34.65 | 8.30 | 76.00 |
| High | 17.97 | 150.37 | 35.03 | 8.41 | 76.50 |
| Low | 17.81 | 148.00 | 34.65 | 8.29 | 75.99 |
| Latest | 17.90 | 151.27 | 34.96 | 8.46 | 76.17 |
| Change | +0.16 | +2.99 | +0.30 | +0.05 | +0.20 |
| % Change | +0.90% | +2.02% | +0.87% | +0.59% | +0.26% |
| Volume | 98,182 | 26,020 | 227,034 | 113,784 | 33,131 |
| 20-Day Average Volume | 3,652,844 | 638,429 | 3,514,622 | 1,705,438 | 1,077,183 |
| Previous Close | 17.74 | 148.28 | 34.66 | 8.41 | 75.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 140.32 | 35.11 | 8.03 | 75.19 |
| 20-Day Raw Stochastic | 42.02% | 100.00% | 35.88% | 83.27% | 65.95% |
| 20-Day Relative Strength | 52.13 | 74.04 | 52.04 | 62.61 | 55.41 |
| Weighted Alpha | +73.63 | +66.94 | +107.67 | +88.42 | +100.42 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/16/26 | +4.80% since 04/16/26 | -1.00% since 04/16/26 | +2.59% since 04/16/26 | +3.15% since 04/16/26 |
| Low | 17.17 on 04/22/26 | 140.01 on 04/17/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 72.95 on 04/17/26 |
| High | 18.99 on 04/21/26 | 150.37 on 04/23/26 | 38.16 on 04/17/26 | 8.51 on 04/21/26 | 78.42 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.73% since 03/23/26 | +15.00% since 03/23/26 | +2.87% since 03/23/26 | +14.78% since 03/23/26 | +8.02% since 03/23/26 |
| Low | 17.11 on 04/10/26 | 130.39 on 03/24/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.26 on 03/24/26 |
| High | 18.99 on 04/21/26 | 150.37 on 04/23/26 | 38.16 on 04/17/26 | 8.52 on 04/09/26 | 78.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +29.52% since 01/23/26 | +16.84% since 01/23/26 | +33.54% since 01/23/26 | +44.77% since 01/23/26 | +30.45% since 01/23/26 |
| Low | 13.57 on 01/27/26 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 20.55 on 03/02/26 | 150.37 on 04/23/26 | 39.89 on 03/02/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +41.84% since 10/23/25 | +75.13% since 10/23/25 | +42.92% since 10/23/25 | +30.46% since 10/23/25 | +26.55% since 10/23/25 |
| Low | 11.64 on 01/05/26 | 85.67 on 10/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 20.55 on 03/02/26 | 150.37 on 04/23/26 | 39.89 on 03/02/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852,574 | 7,950,921 | 7,716,113 | 4,310,664 | 3,932,435 |
| Shares Outstanding, K | 160,799 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 498,400,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 211,090,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 144,160,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 66,070,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.09 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/04/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.410 on 02/19/26 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 02/19/26 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 22.70 | 20.10 | 12.43 | 13.44 |