Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | FRO | KEX | HAFN | STNG |
| Company | Dht Holdings | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.23 | 24.53 | 110.64 | 6.41 | 62.61 |
| High | 13.55 | 25.03 | 112.24 | 6.45 | 62.99 |
| Low | 13.21 | 24.36 | 110.10 | 6.38 | 62.07 |
| Last | 13.59 | 24.87 | 110.50 | 6.44 | 63.04 |
| Change | +0.41 | +0.77 | -0.17 | +0.09 | +0.44 |
| % Change | +3.11% | +3.20% | -0.15% | +1.42% | +0.70% |
| Volume | 833,967 | 2,307,378 | 459,428 | 664,105 | 401,855 |
| 20-Day Average Volume | 2,049,946 | 2,315,457 | 1,083,153 | 1,049,622 | 695,175 |
| Previous Close | 13.18 | 24.10 | 110.67 | 6.35 | 62.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 23.89 | 97.33 | 6.18 | 60.70 |
| 20-Day Raw Stochastic | 94.84% | 92.02% | 95.64% | 93.28% | 71.28% |
| 20-Day Relative Strength | 65.01 | 59.64 | 78.08 | 58.07 | 60.96 |
| Weighted Alpha | +36.21 | +46.31 | -4.57 | +30.40 | +35.60 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 11/05/25 | +6.92% since 11/05/25 | +4.48% since 11/05/25 | +3.64% since 11/05/25 | +1.86% since 11/05/25 |
| Low | 13.13 on 11/07/25 | 23.22 on 11/06/25 | 105.40 on 11/06/25 | 6.07 on 11/07/25 | 61.28 on 11/11/25 |
| High | 13.61 on 11/11/25 | 25.03 on 11/12/25 | 112.24 on 11/12/25 | 6.45 on 11/12/25 | 65.52 on 11/10/25 |
| 1-Month | |||||
| %Chg | +18.45% since 10/10/25 | +9.74% since 10/10/25 | +38.85% since 10/10/25 | +11.59% since 10/10/25 | +15.39% since 10/10/25 |
| Low | 10.83 on 10/14/25 | 21.28 on 10/14/25 | 79.81 on 10/13/25 | 5.49 on 10/14/25 | 52.56 on 10/14/25 |
| High | 13.61 on 11/11/25 | 25.16 on 10/31/25 | 112.24 on 11/12/25 | 6.45 on 11/12/25 | 65.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +20.13% since 08/12/25 | +34.26% since 08/12/25 | +11.97% since 08/12/25 | +18.83% since 08/12/25 | +39.00% since 08/12/25 |
| Low | 10.69 on 08/19/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 5.33 on 08/15/25 | 44.38 on 08/14/25 |
| High | 13.61 on 11/11/25 | 25.16 on 10/31/25 | 112.24 on 11/12/25 | 6.45 on 11/12/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +20.67% since 05/12/25 | +42.46% since 05/12/25 | +2.02% since 05/12/25 | +25.34% since 05/12/25 | +48.28% since 05/12/25 |
| Low | 10.61 on 07/22/25 | 16.25 on 07/01/25 | 79.51 on 10/10/25 | 4.90 on 07/01/25 | 37.96 on 06/03/25 |
| High | 13.61 on 11/11/25 | 25.16 on 10/31/25 | 122.50 on 07/29/25 | 6.45 on 11/12/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,723 | 5,365,215 | 6,175,385 | 3,218,307 | 3,193,601 |
| Shares Outstanding, K | 160,608 | 222,623 | 55,800 | 506,820 | 51,016 |
| Annual Sales | 571,770,000 | 2,162,510,000 | 3,265,880,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 181,380,000 | 495,580,000 | 286,710,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 107,350,000 | 479,940,000 | 871,160,000 | 554,160,000 | 241,360,000 |
| Last Quarter Net Income | 44,800,000 | 77,540,000 | 92,500,000 | 75,340,000 | 84,450,000 |
| 60-Month Beta | -0.01 | 0.14 | 1.05 | 0.92 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/29/25 | 0.36 on 08/29/25 | 1.65 on 10/29/25 | 0.15 on 08/27/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 10/29/25 | 11/28/25 | 10/29/25 | 11/26/25 | 10/30/25 |
| Most Recent Dividend | 0.180 on 11/12/25 | 0.360 on 09/12/25 | N/A | 0.121 on 09/04/25 | 0.400 on 08/13/25 |
| Next Ex-Dividends Date | 11/12/25 | 09/12/25 | N/A | 09/04/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 22.31 | 18.18 | 7.40 | 14.15 |