Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | FRO | KEX | HAFN | STNG |
| Company | Dht Holdings | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.01 | 34.30 | 131.42 | 7.38 | 71.69 |
| High | 18.57 | 35.66 | 135.66 | 7.63 | 74.30 |
| Low | 17.78 | 34.06 | 130.39 | 7.34 | 71.26 |
| Latest | 18.42 | 35.30 | 134.91 | 7.59 | 73.78 |
| Change | +0.65 | +1.47 | +4.15 | +0.35 | +3.10 |
| % Change | +3.66% | +4.35% | +3.17% | +4.83% | +4.39% |
| Volume | 2,337,143 | 3,129,915 | 199,631 | 1,501,908 | 341,415 |
| 20-Day Average Volume | 6,747,696 | 5,378,052 | 744,799 | 2,622,373 | 1,439,245 |
| Previous Close | 17.77 | 33.83 | 130.76 | 7.24 | 70.68 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 34.45 | 129.04 | 7.28 | 73.36 |
| 20-Day Raw Stochastic | 48.08% | 56.70% | 99.43% | 75.96% | 50.86% |
| 20-Day Relative Strength | 60.10 | 59.44 | 63.37 | 62.55 | 57.51 |
| Weighted Alpha | +86.93 | +139.69 | +43.98 | +80.19 | +96.97 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.68% since 03/17/26 | +13.51% since 03/17/26 | +5.90% since 03/17/26 | +13.92% since 03/17/26 | +11.76% since 03/17/26 |
| Low | 16.89 on 03/19/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.76 on 03/19/26 | 66.70 on 03/18/26 |
| High | 18.57 on 03/24/26 | 35.66 on 03/24/26 | 135.66 on 03/24/26 | 7.63 on 03/24/26 | 74.30 on 03/24/26 |
| 1-Month | |||||
| %Chg | -0.94% since 02/24/26 | -2.71% since 02/24/26 | +4.04% since 02/24/26 | +4.53% since 02/24/26 | +0.99% since 02/24/26 |
| Low | 16.65 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 20.55 on 03/02/26 | 39.89 on 03/02/26 | 135.66 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +52.97% since 12/24/25 | +65.80% since 12/24/25 | +22.31% since 12/24/25 | +43.31% since 12/24/25 | +45.27% since 12/24/25 |
| Low | 11.64 on 01/05/26 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 20.55 on 03/02/26 | 39.89 on 03/02/26 | 135.66 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +47.26% since 09/24/25 | +50.11% since 09/24/25 | +62.49% since 09/24/25 | +22.94% since 09/24/25 | +27.58% since 09/24/25 |
| Low | 10.83 on 10/14/25 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 20.55 on 03/02/26 | 39.89 on 03/02/26 | 135.66 on 03/24/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,857,398 | 7,531,336 | 7,011,481 | 3,669,377 | 3,658,609 |
| Shares Outstanding, K | 160,799 | 222,623 | 53,621 | 506,820 | 51,763 |
| Annual Sales | 498,400,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 211,090,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 144,160,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 66,070,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.13 | 0.00 | 0.83 | 0.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/04/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/22/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.410 on 02/19/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 02/19/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 18.28 | 20.62 | 10.29 | 12.25 |