Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | FRO | KEX | HAFN | INSW |
| Company | Dht Holdings | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.26 | 38.33 | 141.88 | 8.79 | 90.40 |
| High | 19.55 | 38.62 | 143.90 | 8.85 | 91.57 |
| Low | 18.58 | 37.53 | 140.14 | 8.54 | 87.01 |
| Latest | 19.02 | 38.12 | 142.22 | 8.84 | 90.18 |
| Change | +0.08 | +0.42 | -0.33 | +0.02 | +4.41 |
| % Change | +0.42% | +1.11% | -0.23% | +0.23% | +5.14% |
| Volume | 3,660,900 | 2,189,500 | 774,400 | 1,690,800 | 1,224,800 |
| 20-Day Average Volume | 3,220,390 | 2,798,710 | 706,225 | 1,733,730 | 551,695 |
| Previous Close | 18.94 | 37.70 | 142.55 | 8.82 | 85.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 36.07 | 145.78 | 8.56 | 79.75 |
| 20-Day Raw Stochastic | 69.84% | 85.00% | 16.78% | 56.15% | 92.76% |
| 20-Day Relative Strength | 58.21 | 60.85 | 52.57 | 61.70 | 70.09 |
| Weighted Alpha | +80.48 | +124.22 | +45.52 | +86.30 | +160.90 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/30/26 | +4.47% since 04/30/26 | -5.53% since 04/30/26 | -0.79% since 04/30/26 | +8.72% since 04/30/26 |
| Low | 18.19 on 05/01/26 | 35.92 on 05/01/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 81.65 on 05/01/26 |
| High | 19.84 on 05/06/26 | 38.93 on 05/06/26 | 150.15 on 05/01/26 | 9.53 on 05/05/26 | 91.57 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.13% since 04/07/26 | +8.98% since 04/07/26 | +1.22% since 04/07/26 | +10.50% since 04/07/26 | +22.41% since 04/07/26 |
| Low | 17.11 on 04/10/26 | 33.53 on 04/22/26 | 138.01 on 04/08/26 | 7.95 on 04/20/26 | 71.30 on 04/08/26 |
| High | 19.84 on 05/06/26 | 38.93 on 05/06/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 91.57 on 05/07/26 |
| 3-Month | |||||
| %Chg | +27.91% since 02/06/26 | +29.79% since 02/06/26 | +16.21% since 02/06/26 | +41.67% since 02/06/26 | +47.69% since 02/06/26 |
| Low | 14.72 on 02/09/26 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 6.43 on 02/09/26 | 60.26 on 02/10/26 |
| High | 20.55 on 03/02/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 91.57 on 05/07/26 |
| 6-Month | |||||
| %Chg | +42.58% since 11/07/25 | +61.12% since 11/07/25 | +32.11% since 11/07/25 | +43.04% since 11/07/25 | +69.16% since 11/07/25 |
| Low | 11.64 on 01/05/26 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 20.55 on 03/02/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 91.57 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,063,019 | 8,486,389 | 7,625,978 | 4,531,066 | 4,464,361 |
| Shares Outstanding, K | 161,042 | 222,623 | 53,621 | 512,564 | 49,505 |
| Annual Sales | 498,400,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 211,090,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 144,160,000 | 624,510,000 | 844,100,000 | 592,960,000 | 267,880,000 |
| Last Quarter Net Income | 66,070,000 | 227,930,000 | 81,200,000 | 109,650,000 | 127,540,000 |
| 60-Month Beta | -0.08 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/05/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 08/05/26 | 05/22/26 | 07/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.410 on 02/19/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/21/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 21.42 | 21.93 | 12.97 | 15.82 |