Dehaier Medical Syst (DHRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHRM | TMO | ISRG | IDXX | EW |
| Company | Dehaier Medical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.70 | 503.18 | 495.20 | 634.08 | 84.44 |
| High | 1.80 | 517.65 | 502.48 | 639.38 | 84.83 |
| Low | 1.65 | 502.00 | 491.90 | 620.76 | 83.94 |
| Latest | 1.69 | 513.98 | 492.07 | 624.49 | 83.99 |
| Change | +0.01 | +1.29 | -9.11 | -24.21 | -1.23 |
| % Change | +0.60% | +0.25% | -1.82% | -3.73% | -1.44% |
| Volume | 61,900 | 399,300 | 257,390 | 101,133 | 827,884 |
| 20-Day Average Volume | 38,390 | 2,273,058 | 1,805,949 | 497,565 | 5,201,228 |
| Previous Close | 1.68 | 512.69 | 501.18 | 648.70 | 85.22 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 519.18 | 495.07 | 639.41 | 81.04 |
| 20-Day Raw Stochastic | 51.22% | 26.08% | 48.87% | 28.05% | 74.33% |
| 20-Day Relative Strength | 59.99 | 36.19 | 42.36 | 41.03 | 53.70 |
| Weighted Alpha | -17.00 | -1.62 | -8.01 | +29.54 | +17.67 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | -1.46% since 02/26/26 | -2.72% since 02/26/26 | -5.72% since 02/26/26 | -2.13% since 02/26/26 |
| Low | 1.50 on 11/17/16 | 493.37 on 03/03/26 | 486.98 on 03/03/26 | 621.82 on 03/05/26 | 83.76 on 03/03/26 |
| High | 1.89 on 11/17/16 | 521.28 on 02/27/26 | 505.44 on 03/04/26 | 661.28 on 02/27/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -5.50% since 02/05/26 | +3.52% since 02/05/26 | -3.21% since 02/05/26 | +7.64% since 02/05/26 |
| Low | 1.47 on 10/20/16 | 493.37 on 03/03/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.89 on 11/17/16 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -10.52% since 12/05/25 | -14.29% since 12/05/25 | -12.77% since 12/05/25 | -2.46% since 12/05/25 |
| Low | 1.43 on 10/04/16 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.89 on 11/17/16 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | +4.05% since 09/05/25 | +5.62% since 09/05/25 | -3.12% since 09/05/25 | +3.87% since 09/05/25 |
| Low | 1.37 on 05/24/16 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.15 on 07/07/16 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 190,456,144 | 177,984,064 | 51,652,088 | 49,495,776 |
| Shares Outstanding, K | 6,820 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 1,320,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -10,220,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | N/A | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | N/A | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 2.42 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 12/31/69 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 68.14 | 48.63 | 33.31 |