Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HCA | CVS | ELV | COR |
| Company | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 228.03 | 489.13 | 76.73 | 333.30 | 338.11 |
| High | 228.48 | 491.14 | 76.89 | 333.94 | 341.18 |
| Low | 225.00 | 483.74 | 74.98 | 328.01 | 336.37 |
| Latest | 226.25 | 486.70 | 75.63 | 330.75 | 339.66 |
| Change | -0.88 | -0.96 | -1.12 | -1.03 | +2.03 |
| % Change | -0.39% | -0.20% | -1.46% | -0.31% | +0.60% |
| Volume | 3,179,600 | 947,300 | 7,768,300 | 1,324,200 | 1,344,000 |
| 20-Day Average Volume | 3,703,665 | 1,374,615 | 6,852,620 | 1,556,785 | 1,606,855 |
| Previous Close | 227.13 | 487.66 | 76.75 | 331.78 | 337.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.11 | 486.29 | 78.07 | 326.22 | 360.21 |
| 20-Day Raw Stochastic | 75.25% | 56.26% | 19.66% | 72.88% | 14.20% |
| 20-Day Relative Strength | 58.42 | 57.91 | 44.57 | 51.00 | 46.22 |
| Weighted Alpha | +4.85 | +59.38 | +34.02 | -14.30 | +39.96 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 11/28/25 | -4.25% since 11/28/25 | -5.89% since 11/28/25 | -2.22% since 11/28/25 | -7.93% since 11/28/25 |
| Low | 223.75 on 12/01/25 | 483.39 on 12/04/25 | 74.14 on 12/04/25 | 326.20 on 12/02/25 | 333.39 on 12/03/25 |
| High | 230.65 on 12/03/25 | 512.17 on 12/01/25 | 81.06 on 12/01/25 | 339.28 on 12/01/25 | 369.80 on 12/01/25 |
| 1-Month | |||||
| %Chg | +6.62% since 11/05/25 | +2.85% since 11/05/25 | -3.72% since 11/05/25 | +3.98% since 11/05/25 | -4.05% since 11/05/25 |
| Low | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 | 333.39 on 12/03/25 |
| High | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 | 377.54 on 11/25/25 |
| 3-Month | |||||
| %Chg | +13.01% since 09/05/25 | +15.67% since 09/05/25 | +2.51% since 09/05/25 | +5.46% since 09/05/25 | +16.12% since 09/05/25 |
| Low | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 | 285.76 on 09/18/25 |
| High | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | +17.75% since 06/05/25 | +27.58% since 06/05/25 | +19.90% since 06/05/25 | -14.01% since 06/05/25 | +17.77% since 06/05/25 |
| Low | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 | 273.43 on 08/06/25 |
| High | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,811,680 | 111,062,016 | 96,007,136 | 73,505,544 | 65,891,660 |
| Shares Outstanding, K | 706,350 | 228,194 | 1,269,432 | 222,239 | 193,993 |
| Annual Sales | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 | 321,332,810,000 |
| Annual Net Income | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 | 1,554,170,000 |
| Last Quarter Sales | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 | 83,728,550,000 |
| Last Quarter Net Income | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 | -339,700,000 |
| 60-Month Beta | 0.89 | 1.36 | 0.48 | 0.52 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 10/21/25 | 01/23/26 | 10/29/25 | 01/22/26 | 11/05/25 |
| Most Recent Dividend | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 18.42 | 11.20 | 10.87 | 21.12 |