Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | HCA | ELV | COR |
| Company | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 178.15 | 81.22 | 429.12 | 365.20 | 309.69 |
| High | 179.33 | 83.93 | 436.97 | 376.85 | 312.75 |
| Low | 176.70 | 81.00 | 429.12 | 365.20 | 307.66 |
| Latest | 178.80 | 83.90 | 434.78 | 376.63 | 311.43 |
| Change | -0.18 | +2.92 | +2.86 | +13.89 | -0.56 |
| % Change | -0.10% | +3.61% | +0.66% | +3.83% | -0.18% |
| Volume | 5,932,600 | 7,609,600 | 1,135,400 | 2,567,900 | 1,045,300 |
| 20-Day Average Volume | 4,601,890 | 7,505,745 | 1,066,265 | 1,776,960 | 1,313,280 |
| Previous Close | 178.98 | 80.98 | 431.92 | 362.74 | 311.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.66 | 77.48 | 476.16 | 325.10 | 317.80 |
| 20-Day Raw Stochastic | 14.90% | 99.75% | 14.00% | 99.74% | 31.54% |
| 20-Day Relative Strength | 37.07 | 64.58 | 34.21 | 74.14 | 40.49 |
| Weighted Alpha | -15.99 | +26.08 | +13.98 | +2.78 | +1.29 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/22/26 | +9.77% since 04/22/26 | -7.76% since 04/22/26 | +14.76% since 04/22/26 | +1.02% since 04/22/26 |
| Low | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 329.36 on 04/23/26 | 303.80 on 04/24/26 |
| High | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 479.44 on 04/23/26 | 376.85 on 04/29/26 | 313.69 on 04/28/26 |
| 1-Month | |||||
| %Chg | -1.50% since 03/27/26 | +19.72% since 03/27/26 | -7.86% since 03/27/26 | +31.51% since 03/27/26 | -0.33% since 03/27/26 |
| Low | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 283.27 on 03/30/26 | 303.80 on 04/24/26 |
| High | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 | 327.99 on 04/20/26 |
| 3-Month | |||||
| %Chg | -18.59% since 01/29/26 | +12.71% since 01/29/26 | -9.90% since 01/29/26 | +8.55% since 01/29/26 | -11.55% since 01/29/26 |
| Low | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 | 303.80 on 04/24/26 |
| High | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -16.45% since 10/29/25 | +4.09% since 10/29/25 | -7.18% since 10/29/25 | +11.97% since 10/29/25 | -6.53% since 10/29/25 |
| Low | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 | 303.80 on 04/24/26 |
| High | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,549,456 | 107,526,576 | 96,734,200 | 81,789,728 | 60,582,792 |
| Shares Outstanding, K | 707,771 | 1,281,604 | 222,490 | 217,162 | 194,531 |
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 | 559,650,000 |
| 60-Month Beta | 0.95 | 0.51 | 1.36 | 0.49 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 | 4.08 on 02/04/26 |
| Earnings Date | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 | 05/06/26 |
| Most Recent Dividend | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 12.00 | 14.91 | 11.78 | 19.09 |