Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | HCA | ELV | COR |
| Company | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.97 | 103.41 | 389.77 | 389.90 | 284.30 |
| High | 196.04 | 104.53 | 394.08 | 401.85 | 287.90 |
| Low | 190.58 | 102.76 | 388.01 | 388.70 | 280.96 |
| Latest | 195.19 | 104.17 | 392.20 | 403.88 | 286.77 |
| Change | +4.71 | +0.72 | +2.31 | +17.15 | +3.79 |
| % Change | +2.47% | +0.70% | +0.59% | +4.43% | +1.34% |
| Volume | 1,187,281 | 1,685,766 | 326,454 | 358,156 | 330,987 |
| 20-Day Average Volume | 4,168,782 | 8,566,488 | 1,628,688 | 1,703,920 | 1,503,255 |
| Previous Close | 190.48 | 103.45 | 389.89 | 386.73 | 282.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.82 | 100.03 | 381.28 | 398.84 | 278.99 |
| 20-Day Raw Stochastic | 88.43% | 87.59% | 79.05% | 39.82% | 77.50% |
| 20-Day Relative Strength | 60.40 | 68.00 | 45.42 | 55.45 | 53.25 |
| Weighted Alpha | -4.98 | +61.86 | -6.42 | +23.51 | -9.31 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/24/26 | +2.23% since 06/24/26 | +0.70% since 06/24/26 | +4.02% since 06/24/26 | +0.70% since 06/24/26 |
| Low | 188.99 on 06/30/26 | 102.28 on 06/25/26 | 384.00 on 06/30/26 | 383.42 on 06/25/26 | 278.51 on 06/30/26 |
| High | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 399.46 on 07/01/26 | 293.78 on 06/26/26 |
| 1-Month | |||||
| %Chg | +8.30% since 06/01/26 | +14.92% since 06/01/26 | +5.26% since 06/01/26 | -0.80% since 06/01/26 | +8.23% since 06/01/26 |
| Low | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 | 261.29 on 06/03/26 |
| High | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 | 293.78 on 06/26/26 |
| 3-Month | |||||
| %Chg | +2.10% since 04/01/26 | +43.67% since 04/01/26 | -17.75% since 04/01/26 | +33.82% since 04/01/26 | -9.82% since 04/01/26 |
| Low | 160.93 on 05/15/26 | 72.10 on 04/06/26 | 356.89 on 06/08/26 | 294.89 on 04/02/26 | 244.82 on 05/06/26 |
| High | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 | 327.99 on 04/20/26 |
| 6-Month | |||||
| %Chg | -14.90% since 12/31/25 | +31.23% since 12/31/25 | -16.36% since 12/31/25 | +13.95% since 12/31/25 | -15.18% since 12/31/25 |
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 |
| High | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 | 376.92 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,816,224 | 131,994,640 | 86,493,200 | 83,983,056 | 55,056,876 |
| Shares Outstanding, K | 707,771 | 1,275,927 | 221,840 | 217,162 | 194,561 |
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 | 78,355,910,000 |
| Last Quarter Net Income | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 | 1,641,330,000 |
| 60-Month Beta | 0.81 | 0.62 | 1.12 | 0.67 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 | 4.75 on 05/06/26 |
| Earnings Date | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 | 08/05/26 |
| Most Recent Dividend | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 14.65 | 13.55 | 12.61 | 16.90 |