Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | ELV | COR | NTRA |
| Company | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc | Natera Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 202.28 | 81.18 | 290.00 | 368.88 | 195.67 |
| High | 204.19 | 81.69 | 294.65 | 371.14 | 199.27 |
| Low | 200.86 | 79.13 | 285.34 | 362.64 | 192.60 |
| Latest | 201.45 | 79.70 | 289.31 | 363.69 | 199.02 |
| Change | -4.55 | -1.96 | -4.76 | -8.96 | -1.15 |
| % Change | -2.21% | -2.40% | -1.62% | -2.40% | -0.57% |
| Volume | 1,243,206 | 2,220,744 | 1,220,572 | 197,066 | 383,313 |
| 20-Day Average Volume | 4,136,220 | 8,386,498 | 1,744,997 | 1,273,179 | 1,177,252 |
| Previous Close | 206.00 | 81.66 | 294.07 | 372.65 | 200.17 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.27 | 77.39 | 330.90 | 360.74 | 209.44 |
| 20-Day Raw Stochastic | 3.58% | 72.37% | 4.37% | 76.64% | 7.73% |
| 20-Day Relative Strength | 34.21 | 52.44 | 31.37 | 54.68 | 36.54 |
| Weighted Alpha | -5.76 | +19.44 | -31.37 | +41.20 | +31.30 |
| Today's Opinion | 24% Sell | 48% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 48% Buy | 40% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 32% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 02/24/26 | +6.85% since 02/24/26 | -11.79% since 02/24/26 | +0.31% since 02/24/26 | -6.28% since 02/24/26 |
| Low | 200.86 on 03/03/26 | 75.01 on 02/25/26 | 285.68 on 03/03/26 | 362.00 on 02/25/26 | 193.00 on 03/03/26 |
| High | 211.04 on 02/25/26 | 81.68 on 03/02/26 | 338.59 on 02/25/26 | 376.92 on 03/02/26 | 216.64 on 02/26/26 |
| 1-Month | |||||
| %Chg | -6.85% since 02/03/26 | +3.16% since 02/03/26 | -14.79% since 02/03/26 | +1.04% since 02/03/26 | -13.75% since 02/03/26 |
| Low | 200.86 on 03/03/26 | 72.92 on 02/24/26 | 285.68 on 03/03/26 | 328.01 on 02/04/26 | 193.00 on 03/03/26 |
| High | 220.86 on 02/10/26 | 81.68 on 03/02/26 | 352.00 on 02/17/26 | 376.92 on 03/02/26 | 226.75 on 02/04/26 |
| 3-Month | |||||
| %Chg | -11.69% since 12/03/25 | +5.68% since 12/03/25 | -12.75% since 12/03/25 | +9.00% since 12/03/25 | -17.56% since 12/03/25 |
| Low | 200.86 on 03/03/26 | 70.69 on 01/27/26 | 285.68 on 03/03/26 | 328.01 on 02/04/26 | 193.00 on 03/03/26 |
| High | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 | 376.92 on 03/02/26 | 256.36 on 01/07/26 |
| 6-Month | |||||
| %Chg | +1.16% since 09/03/25 | +8.10% since 09/03/25 | -10.26% since 09/03/25 | +23.84% since 09/03/25 | +17.21% since 09/03/25 |
| Low | 180.03 on 09/25/25 | 69.60 on 09/08/25 | 285.68 on 03/03/26 | 285.76 on 09/18/25 | 157.43 on 10/02/25 |
| High | 242.80 on 01/22/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 | 377.54 on 11/25/25 | 256.36 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,670,624 | 103,888,760 | 64,902,720 | 72,491,984 | 27,687,710 |
| Shares Outstanding, K | 707,139 | 1,272,211 | 220,705 | 194,531 | 138,321 |
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 321,332,810,000 | 2,306,110,000 |
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 1,554,170,000 | -208,160,000 |
| Last Quarter Sales | 6,838,000,000 | 105,693,000,000 | 49,747,000,000 | 85,932,020,000 | 665,500,000 |
| Last Quarter Net Income | 1,197,000,000 | 2,943,000,000 | 547,000,000 | 559,650,000 | 47,260,000 |
| 60-Month Beta | 0.93 | 0.49 | 0.51 | 0.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 01/28/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 | 4.08 on 02/04/26 | -0.41 on 02/26/26 |
| Latest Earnings Date | 04/28/26 | 05/07/26 | 04/28/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.320 on 12/26/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 | 0.600 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 01/22/26 | 03/10/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 11.84 | 10.61 | 22.77 | 0.00 |