Discovery Harbour Resources Corp (DHR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR.VN | FWM.CN | CTG.VN | ||
| Company | Discovery Harbour Resources Corp | Flow Metals Corp | Centenario Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.085 | 0.1200 | 0.300 | ||
| High | 0.085 | 0.1200 | 0.300 | ||
| Low | 0.085 | 0.1200 | 0.300 | ||
| Latest | 0.085 | 0.1200 | 0.300 | ||
| Change | unch | +0.0100 | -0.015 | ||
| % Change | unch | +9.09% | -4.76% | ||
| Volume | 14,000 | 50,000 | 6,000 | ||
| 20-Day Average Volume | 20,323 | 24,280 | 12,667 | ||
| Previous Close | 0.085 | 0.1100 | 0.315 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.091 | 0.1353 | 0.345 | ||
| 20-Day Raw Stochastic | 33.33% | 35.00% | 0.00% | ||
| 20-Day Relative Strength | 50.00 | 50.56 | 48.56 | ||
| Weighted Alpha | +15.39 | +6.52 | -43.54 | ||
| Today's Opinion | N/A | N/A | 80% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 02/18/26 | -31.43% since 03/10/26 | -16.67% since 03/09/26 | ||
| Low | 0.085 on 03/18/26 | 0.1100 on 03/17/26 | 0.300 on 03/18/26 | ||
| High | 0.100 on 02/24/26 | 0.1750 on 03/12/26 | 0.370 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 02/18/26 | +9.09% since 02/13/26 | -11.76% since 02/18/26 | ||
| Low | 0.085 on 03/18/26 | 0.1100 on 03/17/26 | 0.300 on 03/18/26 | ||
| High | 0.100 on 02/24/26 | 0.1850 on 03/06/26 | 0.400 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 12/18/25 | +84.62% since 12/18/25 | +200.00% since 12/17/25 | ||
| Low | 0.075 on 01/21/26 | 0.0650 on 01/23/26 | 0.100 on 12/23/25 | ||
| High | 0.105 on 02/18/26 | 0.1850 on 03/06/26 | 0.400 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/03/25 | +100.00% since 08/29/25 | +100.00% since 09/18/25 | ||
| Low | 0.060 on 12/16/25 | 0.0600 on 12/05/25 | 0.100 on 12/23/25 | ||
| High | 0.120 on 10/21/25 | 0.1850 on 03/06/26 | 0.400 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,373 | 1,471 | 1,318 | ||
| Shares Outstanding, K | 16,151 | 13,372 | 4,183 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 202,928 | -245,605 | -1,336,748 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -33,109 | -67,542 | -52,988 | ||
| 60-Month Beta | -1.71 | -1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/20/26 | -0.01 on 12/17/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | N/A | N/A | ||