Diamond Hill Inv (DHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHIL | JPM | BAC | MS | GS |
| Company | Diamond Hill Inv | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 175.00 | 311.45 | 53.82 | 192.17 | 935.93 |
| High | 175.00 | 316.26 | 54.20 | 194.83 | 944.06 |
| Low | 174.96 | 311.35 | 53.47 | 192.17 | 931.33 |
| Latest | 174.99 | 314.90 | 53.60 | 193.35 | 937.35 |
| Change | +0.02 | +5.50 | +0.48 | +4.10 | +18.46 |
| % Change | +0.01% | +1.78% | +0.90% | +2.17% | +2.01% |
| Volume | 36,300 | 8,629,500 | 27,541,100 | 6,319,400 | 2,318,200 |
| 20-Day Average Volume | 19,615 | 7,891,710 | 32,933,102 | 5,605,370 | 1,953,335 |
| Previous Close | 174.97 | 309.40 | 53.12 | 189.25 | 918.89 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.60 | 311.21 | 53.13 | 187.74 | 918.78 |
| 20-Day Raw Stochastic | 99.72% | 66.60% | 52.32% | 92.65% | 83.09% |
| 20-Day Relative Strength | 67.61 | 57.65 | 57.99 | 63.93 | 58.02 |
| Weighted Alpha | +11.56 | +20.00 | +23.35 | +55.42 | +56.74 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/14/26 | +1.83% since 04/29/26 | +1.36% since 04/29/26 | +3.35% since 04/29/26 | +3.51% since 04/29/26 |
| Low | 172.02 on 04/15/26 | 306.51 on 05/04/26 | 52.00 on 05/04/26 | 184.90 on 04/30/26 | 899.00 on 05/04/26 |
| High | 175.00 on 04/21/26 | 316.26 on 05/06/26 | 54.20 on 05/06/26 | 194.83 on 05/06/26 | 944.06 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.47% since 03/20/26 | +6.58% since 04/06/26 | +7.07% since 04/06/26 | +16.09% since 04/06/26 | +8.23% since 04/06/26 |
| Low | 171.46 on 04/06/26 | 292.70 on 04/07/26 | 49.62 on 04/07/26 | 165.29 on 04/07/26 | 850.00 on 04/07/26 |
| High | 175.00 on 04/21/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.83 on 05/06/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.55% since 01/21/26 | -2.33% since 02/06/26 | -5.18% since 02/06/26 | +7.44% since 02/06/26 | +0.93% since 02/06/26 |
| Low | 170.00 on 01/22/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 175.00 on 04/21/26 | 326.40 on 02/09/26 | 56.83 on 02/10/26 | 194.83 on 05/06/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | +26.90% since 10/21/25 | +0.47% since 11/06/25 | +0.58% since 11/06/25 | +18.31% since 11/06/25 | +19.02% since 11/06/25 |
| Low | 114.11 on 12/08/25 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 175.00 on 04/21/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.83 on 05/06/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,294 | 829,878,528 | 379,580,032 | 299,277,472 | 271,067,008 |
| Shares Outstanding, K | 2,705 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 147,100,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 48,760,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 36,550,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 9,280,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.75 | 1.03 | 1.21 | 1.22 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/26/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 05/05/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 5.500 on 11/21/25 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 04/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 11/21/25 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 14.51 | 12.92 | 17.03 | 16.51 |