Dhc Acquisition Corp Cl A (DHCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHCA | VCSA | MTC | ||
| Company | Dhc Acquisition Corp Cl A | Vacasa Inc Cl A | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.86 | 4.24 | 1.2900 | ||
| High | 9.86 | 4.48 | 1.3200 | ||
| Low | 6.39 | 4.19 | 0.8001 | ||
| Last | 7.70 | 4.62 | 0.8600 | ||
| Change | -0.56 | +0.27 | -0.1900 | ||
| % Change | -6.78% | +6.21% | -18.10% | ||
| Volume | 54,300 | 36,064 | 48,631,702 | ||
| 20-Day Average Volume | 73,855 | 118,152 | 8,701,393 | ||
| Previous Close | 8.26 | 4.35 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 6.35 | 3.8022 | ||
| 20-Day Raw Stochastic | 13.17% | 10.29% | 0.78% | ||
| 20-Day Relative Strength | 30.42% | 31.77% | 42.83% | ||
| Weighted Alpha | -26.44 | -65.61 | -67.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.06% since 03/07/24 | -16.23% since 05/14/24 | -89.95% since 05/14/24 | ||
| Low | 6.29 on 03/08/24 | 4.01 on 05/20/24 | 0.8001 on 05/21/24 | ||
| High | 12.00 on 03/12/24 | 5.43 on 05/15/24 | 11.9800 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -27.90% since 02/12/24 | -25.63% since 04/19/24 | -44.77% since 04/19/24 | ||
| Low | 6.29 on 03/08/24 | 4.01 on 05/20/24 | 0.8001 on 05/21/24 | ||
| High | 17.00 on 03/04/24 | 8.19 on 04/26/24 | 12.9000 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -27.50% since 12/13/23 | -52.67% since 02/21/24 | -36.09% since 02/21/24 | ||
| Low | 6.29 on 03/08/24 | 4.01 on 05/20/24 | 0.8001 on 05/21/24 | ||
| High | 17.00 on 03/04/24 | 11.70 on 02/28/24 | 12.9000 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -27.36% since 09/14/23 | -40.80% since 11/21/23 | -9.72% since 11/21/23 | ||
| Low | 6.29 on 03/08/24 | 4.01 on 05/20/24 | 0.7128 on 12/18/23 | ||
| High | 17.00 on 03/04/24 | 11.70 on 02/28/24 | 12.9000 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 97,575 | 89,402 | ||
| Shares Outstanding, K | 12,383 | 22,431 | 85,145 | ||
| Annual Sales | 0 | 1,117,950,000 | 870,000 | ||
| Annual Net Income | 7,210,000 | -298,700,000 | 48,960,000 | ||
| Last Quarter Sales | 0 | 209,470,000 | N/A | ||
| Last Quarter Net Income | -1,590,000 | -85,680,000 | N/A | ||
| 60-Month Beta | 0.06 | 0.74 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 05/09/24 | N/A | ||
| Latest Earnings Date | N/A | 05/09/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.31 | 0.00 | ||