Dhc Acquisition Corp Cl A (DHCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHCA | HPAI | BNAI | ||
| Company | Dhc Acquisition Corp Cl A | Helport AI Limited | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.86 | 2.94 | 18.95 | ||
| High | 9.86 | 3.10 | 19.19 | ||
| Low | 6.39 | 2.93 | 18.50 | ||
| Latest | 7.70 | 2.93 | 19.00 | ||
| Change | -0.56 | +0.01 | -0.13 | ||
| % Change | -6.78% | +0.34% | -0.68% | ||
| Volume | 54,300 | 2,100 | 326,100 | ||
| 20-Day Average Volume | 73,855 | 5,290 | 7,370,855 | ||
| Previous Close | 8.26 | 2.92 | 19.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 3.00 | 28.34 | ||
| 20-Day Raw Stochastic | 13.17% | 18.83% | 11.33% | ||
| 20-Day Relative Strength | 30.42 | 39.65 | 50.82 | ||
| Weighted Alpha | -26.44 | -51.15 | -70.49 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.06% since 03/07/24 | -6.09% since 02/12/26 | -11.30% since 02/12/26 | ||
| Low | 6.29 on 03/08/24 | 2.90 on 02/19/26 | 18.05 on 02/19/26 | ||
| High | 12.00 on 03/12/24 | 3.25 on 02/17/26 | 22.70 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -27.90% since 02/12/24 | -10.40% since 01/20/26 | +208.94% since 01/20/26 | ||
| Low | 6.29 on 03/08/24 | 2.80 on 01/28/26 | 7.81 on 01/21/26 | ||
| High | 17.00 on 03/04/24 | 3.49 on 01/26/26 | 86.28 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -27.50% since 12/13/23 | -7.42% since 11/20/25 | +430.13% since 11/20/25 | ||
| Low | 6.29 on 03/08/24 | 2.80 on 01/28/26 | 1.18 on 12/26/25 | ||
| High | 17.00 on 03/04/24 | 4.57 on 01/08/26 | 86.28 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -27.36% since 09/14/23 | -24.87% since 08/20/25 | +509.36% since 08/20/25 | ||
| Low | 6.29 on 03/08/24 | 2.40 on 11/17/25 | 1.18 on 12/26/25 | ||
| High | 17.00 on 03/04/24 | 4.57 on 01/08/26 | 86.28 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 109,673 | 85,274 | ||
| Shares Outstanding, K | 12,383 | 37,431 | 4,488 | ||
| Annual Sales | 0 | 34,860,000 | 100,000 | ||
| Annual Net Income | 7,210,000 | 1,860,000 | -33,720,000 | ||
| Last Quarter Sales | 0 | N/A | 60,000 | ||
| Last Quarter Net Income | -1,590,000 | N/A | -2,480,000 | ||
| 60-Month Beta | 0.06 | -0.29 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | N/A | -0.60 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 03/31/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||