Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | ELAN | EHC | CHE |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.71 | 196.60 | 24.16 | 107.70 | 426.23 |
| High | 192.20 | 199.27 | 24.58 | 108.64 | 426.23 |
| Low | 186.23 | 193.85 | 22.91 | 105.87 | 418.19 |
| Latest | 187.39 | 198.65 | 23.65 | 106.10 | 424.26 |
| Change | -3.45 | +2.39 | -0.36 | -1.05 | -1.56 |
| % Change | -1.81% | +1.22% | -1.50% | -0.98% | -0.37% |
| Volume | 762,500 | 1,127,100 | 8,287,900 | 967,600 | 152,400 |
| 20-Day Average Volume | 1,067,360 | 884,405 | 5,382,745 | 1,024,555 | 267,805 |
| Previous Close | 190.84 | 196.26 | 24.01 | 107.15 | 425.82 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.18 | 157.95 | 23.11 | 104.46 | 404.45 |
| 20-Day Raw Stochastic | 4.92% | 98.90% | 43.47% | 70.85% | 64.47% |
| 20-Day Relative Strength | 41.33 | 78.98 | 50.91 | 54.16 | 59.50 |
| Weighted Alpha | +4.55 | +32.74 | +76.53 | -9.46 | -20.96 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 48% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 24% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/01/26 | +30.99% since 05/01/26 | +5.06% since 05/01/26 | -1.28% since 05/01/26 | +0.50% since 05/01/26 |
| Low | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 22.41 on 05/05/26 | 103.40 on 05/05/26 | 418.19 on 05/08/26 |
| High | 193.49 on 05/04/26 | 199.27 on 05/08/26 | 26.29 on 05/06/26 | 109.26 on 05/04/26 | 432.13 on 05/04/26 |
| 1-Month | |||||
| %Chg | -5.74% since 04/08/26 | +33.83% since 04/08/26 | +0.21% since 04/08/26 | -0.66% since 04/08/26 | +7.34% since 04/08/26 |
| Low | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 | 371.00 on 04/22/26 |
| High | 209.79 on 04/21/26 | 199.27 on 05/08/26 | 26.29 on 05/06/26 | 109.35 on 04/09/26 | 453.61 on 04/24/26 |
| 3-Month | |||||
| %Chg | -1.74% since 02/06/26 | +41.06% since 02/06/26 | -6.15% since 02/06/26 | +0.67% since 02/06/26 | -5.24% since 02/06/26 |
| Low | 186.23 on 05/08/26 | 136.19 on 02/09/26 | 21.62 on 04/29/26 | 94.98 on 03/31/26 | 365.20 on 03/27/26 |
| High | 213.50 on 02/27/26 | 199.27 on 05/08/26 | 27.72 on 02/25/26 | 115.21 on 02/12/26 | 481.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | +4.40% since 11/07/25 | +60.60% since 11/07/25 | +10.05% since 11/07/25 | -7.96% since 11/07/25 | -2.38% since 11/07/25 |
| Low | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 365.20 on 03/27/26 |
| High | 213.50 on 02/27/26 | 199.27 on 05/08/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 | 481.38 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,743,322 | 12,753,328 | 11,811,992 | 10,525,012 | 5,631,628 |
| Shares Outstanding, K | 110,696 | 64,200 | 499,450 | 99,199 | 13,274 |
| Annual Sales | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 | 2,529,980,000 |
| Annual Net Income | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 | 265,240,000 |
| Last Quarter Sales | 2,895,000,000 | 3,619,790,000 | 1,144,000,000 | 1,586,600,000 | 657,510,000 |
| Last Quarter Net Income | 252,000,000 | 234,220,000 | -276,000,000 | 194,500,000 | 66,300,000 |
| 60-Month Beta | 0.60 | 0.84 | 1.69 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 | 5.65 on 04/23/26 |
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 | 0.600 on 02/23/26 |
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | 07/01/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 16.73 | 24.50 | 18.83 | 21.63 |