Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | ELAN | EHC | CHE |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.97 | 217.59 | 24.65 | 101.11 | 460.63 |
| High | 212.76 | 221.59 | 25.13 | 101.85 | 465.00 |
| Low | 206.98 | 216.02 | 24.44 | 99.22 | 456.27 |
| Latest | 212.64 | 219.70 | 24.74 | 100.90 | 459.90 |
| Change | +2.76 | +2.66 | +0.17 | -0.43 | -3.38 |
| % Change | +1.32% | +1.23% | +0.69% | -0.42% | -0.73% |
| Volume | 786,300 | 837,200 | 3,310,900 | 906,300 | 117,000 |
| 20-Day Average Volume | 884,730 | 842,900 | 5,425,685 | 1,133,965 | 229,180 |
| Previous Close | 209.88 | 217.04 | 24.57 | 101.33 | 463.28 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.32 | 203.97 | 24.02 | 101.08 | 436.71 |
| 20-Day Raw Stochastic | 99.45% | 94.60% | 57.06% | 47.60% | 90.55% |
| 20-Day Relative Strength | 65.26 | 73.37 | 55.63 | 47.58 | 63.72 |
| Weighted Alpha | +23.12 | +49.05 | +55.15 | -15.25 | +2.33 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 96% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 06/22/26 | +4.78% since 06/22/26 | +3.51% since 06/22/26 | +2.25% since 06/22/26 | +5.46% since 06/22/26 |
| Low | 194.15 on 06/23/26 | 207.10 on 06/25/26 | 23.07 on 06/23/26 | 98.85 on 06/25/26 | 428.98 on 06/23/26 |
| High | 212.76 on 06/29/26 | 221.59 on 06/29/26 | 25.19 on 06/26/26 | 104.27 on 06/25/26 | 465.00 on 06/29/26 |
| 1-Month | |||||
| %Chg | +9.10% since 05/29/26 | +13.04% since 05/29/26 | +3.73% since 05/29/26 | -4.68% since 05/29/26 | +7.85% since 05/29/26 |
| Low | 191.01 on 06/02/26 | 186.61 on 06/03/26 | 22.76 on 06/11/26 | 96.43 on 06/17/26 | 411.02 on 06/15/26 |
| High | 212.76 on 06/29/26 | 221.59 on 06/29/26 | 26.23 on 06/04/26 | 105.82 on 06/01/26 | 465.00 on 06/29/26 |
| 3-Month | |||||
| %Chg | +8.76% since 03/27/26 | +42.27% since 03/27/26 | +6.96% since 03/27/26 | +3.41% since 03/27/26 | +24.77% since 03/27/26 |
| Low | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 | 367.30 on 03/30/26 |
| High | 212.76 on 06/29/26 | 221.59 on 06/29/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 | 465.00 on 06/29/26 |
| 6-Month | |||||
| %Chg | +21.15% since 12/29/25 | +93.57% since 12/29/25 | +9.23% since 12/29/25 | -6.54% since 12/29/25 | +5.86% since 12/29/25 |
| Low | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 | 365.20 on 03/27/26 |
| High | 213.50 on 02/27/26 | 221.59 on 06/29/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 481.38 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,232,876 | 13,933,965 | 12,271,486 | 10,051,834 | 6,149,579 |
| Shares Outstanding, K | 110,696 | 64,200 | 499,450 | 99,199 | 13,274 |
| Annual Sales | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 | 2,529,980,000 |
| Annual Net Income | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 | 265,240,000 |
| Last Quarter Sales | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 | 657,510,000 |
| Last Quarter Net Income | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 | 66,300,000 |
| 60-Month Beta | 0.59 | 0.91 | 1.69 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 | 5.65 on 04/23/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 | 0.600 on 05/28/26 |
| Next Ex-Dividends Date | 07/08/26 | N/A | N/A | 07/01/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 18.50 | 25.07 | 17.81 | 23.53 |