Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | EHC | ELAN | CHE |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners | Encompass Health Corp | Elanco Animal Health Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 189.16 | 193.67 | 108.34 | 21.27 | 428.55 |
| High | 189.88 | 199.90 | 108.34 | 21.29 | 435.25 |
| Low | 186.43 | 191.57 | 106.32 | 19.74 | 422.31 |
| Latest | 186.61 | 199.74 | 106.64 | 19.86 | 434.53 |
| Change | -1.33 | +7.16 | -0.66 | -1.78 | +8.32 |
| % Change | -0.71% | +3.72% | -0.62% | -8.23% | +1.95% |
| Volume | 1,081,500 | 700,000 | 708,700 | 7,849,400 | 268,800 |
| 20-Day Average Volume | 1,030,790 | 963,195 | 1,023,165 | 6,378,235 | 277,700 |
| Previous Close | 187.94 | 192.58 | 107.30 | 21.64 | 426.21 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.21 | 170.36 | 104.61 | 22.53 | 415.28 |
| 20-Day Raw Stochastic | 1.61% | 94.70% | 72.02% | 1.83% | 76.90% |
| 20-Day Relative Strength | 41.34 | 73.63 | 54.06 | 38.19 | 63.28 |
| Weighted Alpha | +3.52 | +32.33 | -10.98 | +29.31 | -18.93 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/08/26 | +0.55% since 05/08/26 | +0.51% since 05/08/26 | -16.03% since 05/08/26 | +2.42% since 05/08/26 |
| Low | 186.43 on 05/15/26 | 191.57 on 05/15/26 | 103.77 on 05/11/26 | 19.74 on 05/15/26 | 404.26 on 05/13/26 |
| High | 192.80 on 05/14/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 23.96 on 05/11/26 | 435.24 on 05/15/26 |
| 1-Month | |||||
| %Chg | -2.51% since 04/15/26 | +38.16% since 04/15/26 | +1.33% since 04/15/26 | -14.51% since 04/15/26 | +15.07% since 04/15/26 |
| Low | 186.23 on 05/08/26 | 145.02 on 04/16/26 | 98.28 on 04/30/26 | 19.74 on 05/15/26 | 371.00 on 04/22/26 |
| High | 209.79 on 04/21/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 26.29 on 05/06/26 | 453.61 on 04/24/26 |
| 3-Month | |||||
| %Chg | -9.79% since 02/13/26 | +34.10% since 02/13/26 | -3.18% since 02/13/26 | -20.97% since 02/13/26 | -8.18% since 02/13/26 |
| Low | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | 19.74 on 05/15/26 | 365.20 on 03/27/26 |
| High | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 112.97 on 02/17/26 | 27.72 on 02/25/26 | 481.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | -0.18% since 11/14/25 | +64.33% since 11/14/25 | -6.01% since 11/14/25 | -5.83% since 11/14/25 | -0.24% since 11/14/25 |
| Low | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 19.74 on 05/15/26 | 365.20 on 03/27/26 |
| High | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 117.50 on 11/26/25 | 27.72 on 02/25/26 | 481.38 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,656,978 | 12,823,306 | 10,578,580 | 9,919,078 | 5,767,951 |
| Shares Outstanding, K | 110,696 | 64,200 | 99,199 | 499,450 | 13,274 |
| Annual Sales | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 4,715,000,000 | 2,529,980,000 |
| Annual Net Income | 992,000,000 | 746,800,000 | 566,200,000 | -232,000,000 | 265,240,000 |
| Last Quarter Sales | 2,895,000,000 | 3,415,550,000 | 1,586,600,000 | 1,371,000,000 | 657,510,000 |
| Last Quarter Net Income | 252,000,000 | 197,530,000 | 194,500,000 | 57,000,000 | 66,300,000 |
| 60-Month Beta | 0.60 | 0.84 | 0.72 | 1.69 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | 0.40 on 05/06/26 | 5.65 on 04/23/26 |
| Earnings Date | 07/28/26 | 08/04/26 | 08/03/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A | 0.600 on 02/23/26 |
| Next Ex-Dividends Date | 04/06/26 | N/A | 07/01/26 | N/A | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 16.42 | 18.86 | 22.08 | 21.65 |