Delek Group ADR (DGRLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGRLY | XOM | CVX | SHEL | PBR |
| Company | Delek Group ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.4450 | 149.03 | 187.47 | 87.05 | 17.75 |
| High | 3.4450 | 150.00 | 188.15 | 87.55 | 18.00 |
| Low | 3.1500 | 147.17 | 185.50 | 86.42 | 17.70 |
| Latest | 3.2500 | 147.36 | 187.38 | 87.32 | 17.97 |
| Change | -0.1500 | +1.41 | +3.52 | +2.24 | +0.50 |
| % Change | -4.41% | +0.97% | +1.91% | +2.63% | +2.86% |
| Volume | 31,000 | 19,031,300 | 7,058,300 | 7,773,900 | 15,672,100 |
| 20-Day Average Volume | 20,380 | 17,409,516 | 9,609,900 | 6,283,430 | 14,951,729 |
| Previous Close | 3.4000 | 145.95 | 183.86 | 85.08 | 17.47 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2150 | 139.81 | 174.69 | 80.50 | 16.91 |
| 20-Day Raw Stochastic | 73.17% | 82.46% | 96.71% | 97.96% | 91.94% |
| 20-Day Relative Strength | 52.84 | 54.72 | 58.17 | 61.41 | 52.25 |
| Weighted Alpha | -37.97 | +32.44 | +23.54 | +23.95 | +46.68 |
| Today's Opinion | 72% Buy | 32% Buy | 40% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 72% Buy | 16% Buy | 32% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 02/01/21 | +6.11% since 07/10/26 | +6.22% since 07/10/26 | +6.19% since 07/10/26 | +3.75% since 07/10/26 |
| Low | 3.0100 on 02/03/21 | 140.49 on 07/13/26 | 178.57 on 07/15/26 | 82.95 on 07/13/26 | 17.43 on 07/16/26 |
| High | 3.4450 on 02/08/21 | 150.00 on 07/17/26 | 188.15 on 07/17/26 | 87.55 on 07/17/26 | 18.16 on 07/14/26 |
| 1-Month | |||||
| %Chg | +8.70% since 01/08/21 | +4.70% since 06/17/26 | +5.52% since 06/17/26 | +8.63% since 06/17/26 | +7.03% since 06/17/26 |
| Low | 2.6500 on 01/29/21 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 3.4700 on 01/15/21 | 150.00 on 07/17/26 | 188.15 on 07/17/26 | 87.55 on 07/17/26 | 18.16 on 07/14/26 |
| 3-Month | |||||
| %Chg | +71.05% since 11/06/20 | +0.63% since 04/17/26 | +1.84% since 04/17/26 | -0.56% since 04/17/26 | -12.13% since 04/17/26 |
| Low | 1.7100 on 11/10/20 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 3.9500 on 12/16/20 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +58.54% since 08/07/20 | +13.45% since 01/16/26 | +12.70% since 01/16/26 | +17.60% since 01/16/26 | +41.61% since 01/16/26 |
| Low | 1.7100 on 11/10/20 | 130.07 on 01/20/26 | 164.78 on 07/01/26 | 72.25 on 01/22/26 | 12.69 on 01/20/26 |
| High | 3.9500 on 12/16/20 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,467 | 610,799,360 | 373,185,632 | 244,804,496 | 115,805,264 |
| Shares Outstanding, K | 119,836 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 1,204,670,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 945,610,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 499,570,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 43,660,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 3.15 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/19/26 | 07/31/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.200 on 06/19/19 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 06/19/19 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 28.07 | 12.40 | 6.07 |