Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | ALLE | MSA | REZI | ADT |
| Company | Digital Ally Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.2707 | 146.92 | 171.06 | 40.73 | 7.22 |
| High | 2.6157 | 147.72 | 172.64 | 41.15 | 7.30 |
| Low | 2.1900 | 145.58 | 168.88 | 40.11 | 7.17 |
| Latest | 2.6154 | 146.10 | 169.85 | 41.04 | 7.26 |
| Change | +0.3414 | -1.32 | -2.46 | +0.41 | +0.02 |
| % Change | +15.01% | -0.90% | -1.43% | +1.01% | +0.28% |
| Volume | 227,666 | 767,100 | 195,700 | 1,373,200 | 5,086,800 |
| 20-Day Average Volume | 167,640 | 852,780 | 239,105 | 1,161,130 | 7,769,695 |
| Previous Close | 2.2740 | 147.42 | 172.31 | 40.63 | 7.24 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8775 | 144.09 | 168.68 | 37.50 | 6.89 |
| 20-Day Raw Stochastic | 33.55% | 76.56% | 64.70% | 98.74% | 89.25% |
| 20-Day Relative Strength | 40.80 | 47.42 | 45.55 | 65.11 | 56.76 |
| Weighted Alpha | -91.16 | -1.20 | +6.49 | +145.98 | -12.12 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 12/30/25 | +1.23% since 04/17/26 | -1.94% since 04/17/26 | +1.89% since 04/17/26 | -0.14% since 04/17/26 |
| Low | 0.6030 on 12/31/25 | 143.00 on 04/21/26 | 168.88 on 04/24/26 | 39.55 on 04/21/26 | 7.14 on 04/21/26 |
| High | 0.8719 on 01/07/26 | 148.29 on 04/23/26 | 176.01 on 04/21/26 | 41.15 on 04/24/26 | 7.36 on 04/20/26 |
| 1-Month | |||||
| %Chg | -36.83% since 12/05/25 | +0.25% since 03/24/26 | -2.93% since 03/24/26 | +16.56% since 03/24/26 | +11.01% since 03/24/26 |
| Low | 0.6030 on 12/31/25 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 1.4100 on 12/08/25 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 41.15 on 04/24/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | -57.05% since 10/07/25 | -12.41% since 01/23/26 | -6.36% since 01/23/26 | +13.65% since 01/23/26 | -9.59% since 01/23/26 |
| Low | 0.6030 on 12/31/25 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 2.1600 on 10/10/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -61.08% since 07/07/25 | -12.67% since 10/24/25 | +0.98% since 10/24/25 | -7.78% since 10/24/25 | -17.12% since 10/24/25 |
| Low | 0.6030 on 12/31/25 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 2.4600 on 09/10/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655 | 12,555,249 | 6,585,935 | 6,214,318 | 5,954,086 |
| Shares Outstanding, K | 1,898 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 19,650,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -19,840,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 4,540,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | -1,020,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 0.92 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/01/26 | 04/28/26 | 05/04/26 | 05/12/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 21.73 | 17.59 | 8.62 |