Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | ALLE | MSA | ADT | REZI |
| Company | Digital Ally Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7569 | 162.32 | 173.39 | 8.15 | 36.63 |
| High | 0.8719 | 163.83 | 175.18 | 8.15 | 38.22 |
| Low | 0.7300 | 161.07 | 171.18 | 8.15 | 36.63 |
| Latest | 0.8718 | 161.46 | 175.00 | 8.15 | 38.03 |
| Change | +0.1138 | -1.23 | +1.02 | -0.05 | +0.92 |
| % Change | +15.01% | -0.76% | +0.59% | -0.61% | +2.48% |
| Volume | 683,000 | 773,000 | 171,700 | 133 | 1,793,700 |
| 20-Day Average Volume | 167,640 | 810,365 | 232,880 | 4,541,747 | 1,239,735 |
| Previous Close | 0.7580 | 162.69 | 173.98 | 8.20 | 37.11 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8775 | 161.05 | 164.24 | 8.14 | 35.80 |
| 20-Day Raw Stochastic | 33.55% | 40.65% | 98.92% | 46.75% | 95.23% |
| 20-Day Relative Strength | 40.80 | 48.14 | 65.64 | 48.79 | 59.43 |
| Weighted Alpha | -91.16 | +18.31 | +9.75 | +7.26 | +97.07 |
| Today's Opinion | 100% Sell | 16% Sell | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | Hold | 24% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 12/30/25 | -0.26% since 01/05/26 | +3.91% since 01/05/26 | -0.61% since 01/06/26 | +5.00% since 01/05/26 |
| Low | 0.6030 on 12/31/25 | 157.81 on 01/08/26 | 166.57 on 01/08/26 | 8.10 on 01/07/26 | 34.24 on 01/07/26 |
| High | 0.8719 on 01/07/26 | 166.79 on 01/09/26 | 175.18 on 01/12/26 | 8.35 on 01/09/26 | 38.22 on 01/12/26 |
| 1-Month | |||||
| %Chg | -36.83% since 12/05/25 | +0.39% since 12/12/25 | +7.76% since 12/12/25 | -0.12% since 12/12/25 | +5.08% since 12/12/25 |
| Low | 0.6030 on 12/31/25 | 157.81 on 01/08/26 | 158.04 on 12/19/25 | 7.97 on 01/05/26 | 34.24 on 01/07/26 |
| High | 1.4100 on 12/08/25 | 166.79 on 01/09/26 | 175.18 on 01/12/26 | 8.35 on 01/09/26 | 38.22 on 01/12/26 |
| 3-Month | |||||
| %Chg | -57.05% since 10/07/25 | -6.83% since 10/10/25 | +2.60% since 10/10/25 | -4.23% since 10/13/25 | -5.26% since 10/10/25 |
| Low | 0.6030 on 12/31/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 2.1600 on 10/10/25 | 180.68 on 10/21/25 | 175.18 on 01/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -61.08% since 07/07/25 | +8.50% since 07/11/25 | +1.29% since 07/11/25 | -4.34% since 07/11/25 | +60.26% since 07/11/25 |
| Low | 0.6030 on 12/31/25 | 143.60 on 07/16/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 22.93 on 07/16/25 |
| High | 2.4600 on 09/10/25 | 180.68 on 10/21/25 | 182.85 on 08/05/25 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655 | 13,890,726 | 6,851,600 | 6,722,056 | 5,693,661 |
| Shares Outstanding, K | 1,898 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 19,650,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -19,840,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 4,540,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -1,020,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.92 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 05/01/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 11/14/25 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 22.31 | 10.06 | 15.27 |