Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | ALLE | ADT | MSA | LIF |
| Company | Digital Ally Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.2707 | 148.27 | 6.39 | 181.88 | 45.37 |
| High | 2.6157 | 150.72 | 6.54 | 185.26 | 47.99 |
| Low | 2.1900 | 146.06 | 6.25 | 178.29 | 44.97 |
| Latest | 2.6154 | 150.22 | 6.53 | 184.86 | 47.57 |
| Change | +0.3414 | -0.15 | -0.02 | +1.43 | +2.49 |
| % Change | +15.01% | -0.10% | -0.31% | +0.78% | +5.52% |
| Volume | 227,666 | 805,900 | 12,698,200 | 140,100 | 2,607,400 |
| 20-Day Average Volume | 167,640 | 987,495 | 10,912,811 | 205,075 | 1,132,810 |
| Previous Close | 2.2740 | 150.37 | 6.55 | 183.43 | 45.08 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8775 | 163.38 | 7.56 | 195.35 | 49.76 |
| 20-Day Raw Stochastic | 33.55% | 11.23% | 13.86% | 21.45% | 40.34% |
| 20-Day Relative Strength | 40.80 | 35.00 | 27.76 | 46.89 | 41.31 |
| Weighted Alpha | -91.16 | +8.12 | -23.38 | +22.61 | -15.28 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 12/30/25 | -7.56% since 03/02/26 | -8.29% since 03/02/26 | -6.72% since 03/02/26 | -11.56% since 03/02/26 |
| Low | 0.6030 on 12/31/25 | 146.06 on 03/09/26 | 6.25 on 03/09/26 | 178.29 on 03/09/26 | 41.24 on 03/03/26 |
| High | 0.8719 on 01/07/26 | 160.76 on 03/03/26 | 7.02 on 03/04/26 | 197.97 on 03/03/26 | 47.99 on 03/09/26 |
| 1-Month | |||||
| %Chg | -36.83% since 12/05/25 | -15.58% since 02/09/26 | -19.48% since 02/09/26 | -5.01% since 02/09/26 | -13.71% since 02/09/26 |
| Low | 0.6030 on 12/31/25 | 146.06 on 03/09/26 | 6.25 on 03/09/26 | 178.29 on 03/09/26 | 41.24 on 03/03/26 |
| High | 1.4100 on 12/08/25 | 183.11 on 02/12/26 | 8.27 on 02/11/26 | 208.92 on 02/12/26 | 56.93 on 02/10/26 |
| 3-Month | |||||
| %Chg | -57.05% since 10/07/25 | -4.62% since 12/09/25 | -18.37% since 12/09/25 | +17.15% since 12/09/25 | -34.74% since 12/09/25 |
| Low | 0.6030 on 12/31/25 | 146.06 on 03/09/26 | 6.25 on 03/09/26 | 157.52 on 12/10/25 | 41.24 on 03/03/26 |
| High | 2.1600 on 10/10/25 | 183.11 on 02/12/26 | 8.35 on 01/09/26 | 208.92 on 02/12/26 | 72.36 on 12/10/25 |
| 6-Month | |||||
| %Chg | -61.08% since 07/07/25 | -11.62% since 09/09/25 | -24.07% since 09/09/25 | +9.52% since 09/09/25 | -50.42% since 09/09/25 |
| Low | 0.6030 on 12/31/25 | 146.06 on 03/09/26 | 6.25 on 03/09/26 | 151.10 on 11/03/25 | 41.24 on 03/03/26 |
| High | 2.4600 on 09/10/25 | 183.11 on 02/12/26 | 8.94 on 09/15/25 | 208.92 on 02/12/26 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655 | 12,953,621 | 5,369,448 | 7,112,498 | 3,615,371 |
| Shares Outstanding, K | 1,898 | 86,145 | 819,763 | 38,775 | 80,199 |
| Annual Sales | 19,650,000 | 4,067,300,000 | 4,898,450,000 | 1,874,810,000 | 371,480,000 |
| Annual Net Income | -19,840,000 | 643,800,000 | 501,050,000 | 278,920,000 | -4,560,000 |
| Last Quarter Sales | 4,540,000 | 1,033,200,000 | 1,297,950,000 | 510,910,000 | 124,500,000 |
| Last Quarter Net Income | -1,020,000 | 147,500,000 | 145,130,000 | 86,940,000 | 9,790,000 |
| 60-Month Beta | 0.92 | 1.03 | 1.00 | 0.96 | 3.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | 1.94 on 02/17/26 | 0.23 on 03/02/26 | 2.38 on 02/11/26 | 1.51 on 03/02/26 |
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/23/26 | 05/05/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/12/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 8.02 | 23.66 | 118.18 |