Donegal Group Cl A (DGICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | CB | PGR | TRV |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.74 | 407.10 | 240.57 | 213.81 | 212.56 |
| High | 13.74 | 407.62 | 243.61 | 215.10 | 214.56 |
| Low | 13.61 | 403.88 | 238.85 | 211.03 | 212.50 |
| Last | 13.66 | 404.90 | 242.31 | 210.24 | 213.97 |
| Change | -0.14 | -3.84 | -7.57 | -3.78 | -0.35 |
| % Change | -1.01% | -0.94% | -3.03% | -1.77% | -0.16% |
| Volume | 7,868 | 1,107,606 | 1,633,162 | 1,071,943 | 433,549 |
| 20-Day Average Volume | 42,903 | 2,931,138 | 1,513,219 | 2,952,454 | 1,380,187 |
| Previous Close | 13.80 | 408.74 | 249.88 | 214.02 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 410.15 | 250.11 | 208.93 | 222.07 |
| 20-Day Raw Stochastic | 38.53% | 29.45% | 11.08% | 68.06% | 37.18% |
| 20-Day Relative Strength | 46.98% | 48.28% | 39.24% | 62.32% | 43.28% |
| Weighted Alpha | -5.97 | +23.37 | +19.71 | +65.00 | +22.54 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/17/24 | +1.61% since 04/17/24 | -0.96% since 04/17/24 | +1.23% since 04/17/24 | +3.50% since 04/17/24 |
| Low | 13.38 on 04/18/24 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 207.24 on 04/18/24 |
| High | 14.10 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/22/24 | -1.81% since 03/22/24 | -5.61% since 03/22/24 | +2.92% since 03/22/24 | -4.74% since 03/22/24 |
| Low | 13.19 on 04/15/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 14.28 on 04/04/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.23% since 01/24/24 | +7.32% since 01/24/24 | -0.16% since 01/24/24 | +18.69% since 01/24/24 | +1.34% since 01/24/24 |
| Low | 13.10 on 03/15/24 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 15.30 on 01/30/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -3.61% since 10/24/23 | +19.35% since 10/24/23 | +14.07% since 10/24/23 | +35.50% since 10/24/23 | +35.39% since 10/24/23 |
| Low | 13.10 on 03/15/24 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 158.22 on 10/25/23 |
| High | 15.30 on 01/30/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,823 | 883,177,536 | 101,447,776 | 125,351,088 | 49,077,780 |
| Shares Outstanding, K | 33,393 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 927,340,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 4,430,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 239,470,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | -1,970,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | -0.07 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.170 on 01/31/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/07/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 197.57 | 23.78 | 11.14 | 22.95 | 15.63 |