Donegal Group Cl A (DGICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | CB | PGR | TRV |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.82 | 481.60 | 316.75 | 195.25 | 294.61 |
| High | 17.00 | 482.94 | 319.96 | 198.63 | 297.06 |
| Low | 16.64 | 474.65 | 313.81 | 194.24 | 291.94 |
| Latest | 16.72 | 478.63 | 314.50 | 195.38 | 293.43 |
| Change | +0.18 | +3.26 | +1.75 | +1.92 | +3.48 |
| % Change | +1.09% | +0.69% | +0.56% | +0.99% | +1.20% |
| Volume | 95,400 | 5,275,900 | 2,954,300 | 2,927,100 | 1,304,300 |
| 20-Day Average Volume | 128,095 | 4,987,845 | 1,651,570 | 3,276,705 | 1,431,740 |
| Previous Close | 16.54 | 475.37 | 312.75 | 193.46 | 289.95 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 479.76 | 320.69 | 197.23 | 298.64 |
| 20-Day Raw Stochastic | 20.70% | 49.72% | 23.17% | 35.03% | 27.76% |
| 20-Day Relative Strength | 43.30 | 50.19 | 42.50 | 46.23 | 44.48 |
| Weighted Alpha | -15.67 | -3.48 | +7.38 | -27.86 | +6.97 |
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/28/26 | +0.25% since 05/28/26 | -0.54% since 05/28/26 | +0.45% since 05/28/26 | -0.30% since 05/28/26 |
| Low | 16.49 on 06/03/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 17.15 on 05/29/26 | 482.94 on 06/04/26 | 319.96 on 06/04/26 | 199.18 on 06/03/26 | 297.06 on 06/04/26 |
| 1-Month | |||||
| %Chg | +2.45% since 05/04/26 | +2.16% since 05/04/26 | -3.27% since 05/04/26 | -1.94% since 05/04/26 | -2.69% since 05/04/26 |
| Low | 16.23 on 05/05/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 17.62 on 05/22/26 | 489.42 on 05/12/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 309.88 on 05/26/26 |
| 3-Month | |||||
| %Chg | -6.01% since 03/04/26 | -1.82% since 03/04/26 | -5.88% since 03/04/26 | -7.58% since 03/04/26 | -5.96% since 03/04/26 |
| Low | 16.11 on 05/04/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 18.04 on 04/28/26 | 500.86 on 03/05/26 | 336.14 on 04/09/26 | 213.24 on 03/05/26 | 311.58 on 04/28/26 |
| 6-Month | |||||
| %Chg | -14.82% since 12/04/25 | -4.89% since 12/04/25 | +6.74% since 12/04/25 | -13.96% since 12/04/25 | +3.74% since 12/04/25 |
| Low | 16.11 on 05/04/26 | 464.01 on 04/16/26 | 291.75 on 12/05/25 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 21.06 on 12/19/25 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,807 | 1,025,303,680 | 121,303,208 | 113,045,648 | 61,656,420 |
| Shares Outstanding, K | 37,050 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 978,010,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 79,340,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 236,000,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 11,510,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.01 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 07/23/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.192 on 05/01/26 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 05/01/26 | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 22.02 | 11.16 | 10.60 | 8.71 |