Donegal Group Cl A
(DGICA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | CB | PGR | TRV |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 501.20 | 330.07 | 208.16 | 301.97 |
| High | 18.90 | 507.71 | 335.60 | 208.88 | 302.00 |
| Low | 18.47 | 499.88 | 327.95 | 205.36 | 295.34 |
| Latest | 18.67 | 500.01 | 332.51 | 205.45 | 297.43 |
| Change | +0.01 | -0.01 | +3.44 | -2.92 | -1.60 |
| % Change | +0.05% | unch | +1.05% | -1.40% | -0.54% |
| Volume | 122,000 | 4,689,900 | 2,192,800 | 4,096,200 | 2,063,600 |
| 20-Day Average Volume | 115,510 | 5,227,595 | 1,792,145 | 4,014,825 | 1,893,575 |
| Previous Close | 18.66 | 500.02 | 329.07 | 208.37 | 299.03 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 490.14 | 312.97 | 205.41 | 285.59 |
| 20-Day Raw Stochastic | 38.18% | 69.87% | 92.20% | 43.46% | 80.85% |
| 20-Day Relative Strength | 44.02 | 54.02 | 70.33 | 44.75 | 60.23 |
| Weighted Alpha | +14.14 | +3.45 | +28.94 | -24.65 | +23.78 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 02/05/26 | -0.77% since 02/05/26 | +0.37% since 02/05/26 | -1.02% since 02/05/26 | -0.96% since 02/05/26 |
| Low | 18.38 on 02/11/26 | 497.28 on 02/11/26 | 322.85 on 02/11/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 |
| High | 19.41 on 02/06/26 | 509.66 on 02/06/26 | 335.60 on 02/12/26 | 209.70 on 02/11/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | -5.94% since 01/12/26 | +0.27% since 01/12/26 | +8.44% since 01/12/26 | -5.10% since 01/12/26 | +6.04% since 01/12/26 |
| Low | 18.03 on 01/28/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 20.04 on 01/13/26 | 512.13 on 02/04/26 | 335.60 on 02/12/26 | 215.99 on 01/13/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | -5.61% since 11/12/25 | -0.48% since 11/12/25 | +12.74% since 11/12/25 | -7.40% since 11/12/25 | +3.95% since 11/12/25 |
| Low | 18.03 on 01/28/26 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 21.06 on 12/19/25 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +7.05% since 08/12/25 | +6.30% since 08/12/25 | +23.26% since 08/12/25 | -15.47% since 08/12/25 | +12.69% since 08/12/25 |
| Low | 17.05 on 08/18/25 | 471.50 on 08/13/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 21.06 on 12/19/25 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 683,740 | 1,078,710,656 | 129,505,832 | 122,187,528 | 66,702,528 |
| Shares Outstanding, K | 36,642 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 989,610,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 50,860,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 245,920,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 20,080,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.04 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/30/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 02/19/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.183 on 02/03/26 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 02/03/26 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 22.11 | 13.14 | 11.10 | 10.78 |