Donegal Group Cl A (DGICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | CB | PGR | TRV |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 489.00 | 348.92 | 209.80 | 366.68 |
| High | 18.67 | 491.05 | 355.52 | 211.33 | 369.53 |
| Low | 18.39 | 487.38 | 348.27 | 206.03 | 362.33 |
| Latest | 18.63 | 489.87 | 354.85 | 206.48 | 369.91 |
| Change | +0.02 | -1.38 | +2.32 | -5.75 | +1.41 |
| % Change | +0.11% | -0.28% | +0.66% | -2.71% | +0.38% |
| Volume | 34,881 | 1,560,437 | 1,234,721 | 1,620,745 | 1,232,712 |
| 20-Day Average Volume | 166,704 | 4,432,993 | 1,791,444 | 3,640,486 | 1,962,847 |
| Previous Close | 18.61 | 491.25 | 352.53 | 212.23 | 368.50 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 495.70 | 347.24 | 221.51 | 338.58 |
| 20-Day Raw Stochastic | 54.22% | 13.84% | 73.34% | 10.50% | 95.78% |
| 20-Day Relative Strength | 54.57 | 49.25 | 58.92 | 45.77 | 73.11 |
| Weighted Alpha | +6.00 | +0.80 | +32.19 | -15.01 | +48.28 |
| Today's Opinion | 32% Buy | 32% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 32% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 16% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/14/26 | -0.26% since 07/14/26 | +2.51% since 07/14/26 | -8.69% since 07/14/26 | +9.64% since 07/14/26 |
| Low | 17.97 on 07/15/26 | 486.17 on 07/16/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 19.11 on 07/17/26 | 502.99 on 07/17/26 | 355.52 on 07/21/26 | 212.26 on 07/20/26 | 371.94 on 07/20/26 |
| 1-Month | |||||
| %Chg | +6.34% since 06/18/26 | +0.07% since 06/18/26 | +9.75% since 06/18/26 | +0.99% since 06/18/26 | +19.98% since 06/18/26 |
| Low | 17.42 on 06/23/26 | 486.17 on 07/16/26 | 324.57 on 06/22/26 | 203.08 on 07/16/26 | 307.67 on 06/22/26 |
| High | 19.59 on 07/06/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| 3-Month | |||||
| %Chg | +6.16% since 04/21/26 | +4.55% since 04/21/26 | +7.78% since 04/21/26 | -0.29% since 04/21/26 | +22.52% since 04/21/26 |
| Low | 16.11 on 05/04/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 19.59 on 07/06/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| 6-Month | |||||
| %Chg | +0.16% since 01/21/26 | +1.24% since 01/21/26 | +18.31% since 01/21/26 | +1.92% since 01/21/26 | +35.45% since 01/21/26 |
| Low | 16.11 on 05/04/26 | 464.01 on 04/16/26 | 297.05 on 01/22/26 | 189.20 on 05/29/26 | 269.50 on 01/22/26 |
| High | 19.59 on 07/06/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 689,500 | 1,059,554,560 | 136,732,288 | 124,013,632 | 78,359,688 |
| Shares Outstanding, K | 37,050 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 978,010,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 79,340,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 236,000,000 | 93,675,000,000 | 14,773,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Quarter Net Income | 11,510,000 | 10,106,000,000 | 2,320,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.00 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Earnings Date | 07/30/26 | 08/07/26 | 07/21/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.192 on 05/01/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 07/31/26 | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 22.93 | 12.59 | 11.22 | 9.97 |