Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | WELL | PLD | AMT | DLR |
| Company | Dupont Fabros Technology | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.69 | 212.22 | 148.41 | 187.73 | 183.91 |
| High | 67.94 | 214.92 | 149.70 | 190.14 | 185.44 |
| Low | 65.41 | 211.95 | 147.85 | 186.79 | 183.19 |
| Latest | 66.31 | 214.23 | 148.74 | 187.18 | 184.20 |
| Change | -1.57 | +3.56 | +1.55 | -0.34 | +1.36 |
| % Change | -2.31% | +1.69% | +1.05% | -0.18% | +0.74% |
| Volume | 4,402,700 | 2,264,200 | 2,452,700 | 2,985,900 | 2,613,400 |
| 20-Day Average Volume | 744,615 | 3,906,045 | 3,563,965 | 3,219,945 | 2,125,020 |
| Previous Close | 67.88 | 210.67 | 147.19 | 187.52 | 182.84 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 209.31 | 144.23 | 185.92 | 187.66 |
| 20-Day Raw Stochastic | 60.11% | 75.72% | 92.31% | 69.00% | 35.13% |
| 20-Day Relative Strength | 61.76 | 54.11 | 59.70 | 53.59 | 45.39 |
| Weighted Alpha | +59.40 | +37.64 | +39.40 | -9.30 | +7.81 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | +3.53% since 06/05/26 | +2.91% since 06/05/26 | -3.58% since 06/05/26 | -1.39% since 06/05/26 |
| Low | 64.97 on 09/07/17 | 198.97 on 06/08/26 | 142.03 on 06/08/26 | 186.79 on 06/12/26 | 178.41 on 06/11/26 |
| High | 69.33 on 09/11/17 | 214.92 on 06/12/26 | 149.70 on 06/12/26 | 193.93 on 06/09/26 | 187.95 on 06/08/26 |
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | -1.50% since 05/12/26 | +3.46% since 05/12/26 | +4.68% since 05/12/26 | -5.67% since 05/12/26 |
| Low | 60.83 on 08/14/17 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 178.41 on 06/11/26 |
| High | 69.33 on 09/11/17 | 221.68 on 05/13/26 | 149.70 on 06/12/26 | 196.08 on 06/05/26 | 194.99 on 05/13/26 |
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | +3.89% since 03/12/26 | +12.77% since 03/12/26 | +4.07% since 03/12/26 | +2.11% since 03/12/26 |
| Low | 58.82 on 07/11/17 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 69.33 on 09/11/17 | 221.68 on 05/13/26 | 149.70 on 06/12/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | +14.73% since 12/12/25 | +14.26% since 12/12/25 | +3.59% since 12/12/25 | +19.90% since 12/12/25 |
| Low | 47.10 on 03/14/17 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 69.33 on 09/11/17 | 221.68 on 05/13/26 | 149.70 on 06/12/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 151,227,952 | 138,675,968 | 87,205,848 | 64,728,984 |
| Shares Outstanding, K | 78,690 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 528,700,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 157,200,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 140,710,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 33,460,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.68 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 10/26/17 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 06/29/17 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/29/17 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 38.03 | 24.99 | 17.45 | 23.87 |