Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | HR | SBRA | ||
| Company | Dupont Fabros Technology | Healthcare Realty Trust Inc. | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.69 | 16.81 | 18.68 | ||
| High | 67.94 | 16.92 | 18.75 | ||
| Low | 65.41 | 16.76 | 18.41 | ||
| Latest | 66.31 | 16.79 | 18.53 | ||
| Change | -1.57 | -0.06 | -0.16 | ||
| % Change | -2.31% | -0.36% | -0.86% | ||
| Volume | 4,402,700 | 2,465,200 | 1,862,600 | ||
| 20-Day Average Volume | 744,615 | 3,024,270 | 3,099,195 | ||
| Previous Close | 67.88 | 16.85 | 18.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 17.47 | 19.06 | ||
| 20-Day Raw Stochastic | 60.11% | 2.12% | 10.08% | ||
| 20-Day Relative Strength | 61.76 | 36.92 | 45.93 | ||
| Weighted Alpha | +59.40 | -0.14 | +7.80 | ||
| Today's Opinion | N/A | 8% Sell | 32% Buy | ||
| Previous Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | -2.55% since 12/15/25 | -3.46% since 12/15/25 | ||
| Low | 64.97 on 09/07/17 | 16.75 on 12/22/25 | 18.41 on 12/22/25 | ||
| High | 69.33 on 09/11/17 | 17.33 on 12/16/25 | 19.28 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | -5.99% since 11/21/25 | -1.07% since 11/21/25 | ||
| Low | 60.83 on 08/14/17 | 16.75 on 12/22/25 | 18.41 on 12/22/25 | ||
| High | 69.33 on 09/11/17 | 18.41 on 11/26/25 | 19.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | -5.89% since 09/22/25 | +0.22% since 09/22/25 | ||
| Low | 58.82 on 07/11/17 | 16.75 on 12/22/25 | 17.17 on 10/29/25 | ||
| High | 69.33 on 09/11/17 | 18.97 on 10/21/25 | 19.60 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | +10.61% since 06/20/25 | +1.53% since 06/20/25 | ||
| Low | 47.10 on 03/14/17 | 15.17 on 06/23/25 | 17.17 on 10/29/25 | ||
| High | 69.33 on 09/11/17 | 18.97 on 10/21/25 | 19.97 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,924,949 | 4,660,352 | ||
| Shares Outstanding, K | 78,690 | 351,629 | 249,350 | ||
| Annual Sales | 528,700,000 | 1,268,320,000 | 703,240,000 | ||
| Annual Net Income | 157,200,000 | -654,490,000 | 126,710,000 | ||
| Last Quarter Sales | 140,710,000 | 297,770,000 | 190,040,000 | ||
| Last Quarter Net Income | 33,460,000 | -57,740,000 | 22,540,000 | ||
| 60-Month Beta | 0.68 | 0.96 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | -0.17 on 10/30/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 10/26/17 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.240 on 11/10/25 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 06/29/17 | 11/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 10.47 | 12.54 | ||