Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | VNO | SBRA | ||
| Company | Dupont Fabros Technology | Vornado Realty Trust | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.69 | 29.29 | 20.19 | ||
| High | 67.94 | 29.63 | 20.19 | ||
| Low | 65.41 | 28.72 | 19.81 | ||
| Latest | 66.31 | 29.07 | 19.93 | ||
| Change | -1.57 | -0.31 | -0.09 | ||
| % Change | -2.31% | -1.06% | -0.45% | ||
| Volume | 4,402,700 | 1,918,500 | 2,943,400 | ||
| 20-Day Average Volume | 744,615 | 2,372,245 | 3,038,145 | ||
| Previous Close | 67.88 | 29.38 | 20.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 30.70 | 19.20 | ||
| 20-Day Raw Stochastic | 60.11% | 20.20% | 73.36% | ||
| 20-Day Relative Strength | 61.76 | 36.38 | 58.04 | ||
| Weighted Alpha | +59.40 | -30.17 | +23.31 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | -0.95% since 02/12/26 | -1.58% since 02/12/26 | ||
| Low | 64.97 on 09/07/17 | 28.54 on 02/17/26 | 19.67 on 02/13/26 | ||
| High | 69.33 on 09/11/17 | 30.53 on 02/13/26 | 20.70 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | -11.07% since 01/20/26 | +3.75% since 01/20/26 | ||
| Low | 60.83 on 08/14/17 | 28.08 on 02/12/26 | 17.81 on 02/03/26 | ||
| High | 69.33 on 09/11/17 | 33.68 on 01/22/26 | 20.70 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | -11.96% since 11/20/25 | +7.44% since 11/20/25 | ||
| Low | 58.82 on 07/11/17 | 28.08 on 02/12/26 | 17.81 on 02/03/26 | ||
| High | 69.33 on 09/11/17 | 37.51 on 11/26/25 | 20.70 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | -20.75% since 08/20/25 | +2.42% since 08/20/25 | ||
| Low | 47.10 on 03/14/17 | 28.08 on 02/12/26 | 17.17 on 10/29/25 | ||
| High | 69.33 on 09/11/17 | 43.37 on 09/15/25 | 20.70 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,542,661 | 5,025,270 | ||
| Shares Outstanding, K | 78,690 | 190,666 | 252,146 | ||
| Annual Sales | 528,700,000 | 1,810,430,000 | 774,630,000 | ||
| Annual Net Income | 157,200,000 | 904,960,000 | 155,610,000 | ||
| Last Quarter Sales | 140,710,000 | 453,710,000 | 211,900,000 | ||
| Last Quarter Net Income | 33,460,000 | 16,130,000 | 27,230,000 | ||
| 60-Month Beta | 0.68 | 1.52 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 0.55 on 02/09/26 | 0.38 on 02/12/26 | ||
| Latest Earnings Date | 10/26/17 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.740 on 12/18/25 | 0.300 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/29/17 | 12/18/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 12.72 | 13.26 | ||