Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | TRNO | VNO | ||
| Company | Dupont Fabros Technology | Terreno Realty Corp | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.69 | 57.97 | 24.85 | ||
| High | 67.94 | 58.23 | 24.91 | ||
| Low | 65.41 | 57.36 | 24.50 | ||
| Last | 66.31 | 58.10 | 24.73 | ||
| Change | -1.57 | +0.20 | -0.07 | ||
| % Change | -2.31% | +0.35% | -0.28% | ||
| Volume | 4,402,700 | 742,458 | 1,497,797 | ||
| 20-Day Average Volume | 744,615 | 705,528 | 1,873,838 | ||
| Previous Close | 67.88 | 57.90 | 24.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 55.23 | 25.63 | ||
| 20-Day Raw Stochastic | 60.11% | 99.08% | 30.62% | ||
| 20-Day Relative Strength | 61.76% | 51.61% | 44.93% | ||
| Weighted Alpha | +59.40 | -5.61 | +51.70 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | +5.50% since 05/10/24 | +2.11% since 05/10/24 | ||
| Low | 64.97 on 09/07/17 | 54.41 on 05/13/24 | 24.25 on 05/13/24 | ||
| High | 69.33 on 09/11/17 | 58.14 on 05/17/24 | 26.55 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | +4.65% since 04/17/24 | -3.81% since 04/17/24 | ||
| Low | 60.83 on 08/14/17 | 53.78 on 05/06/24 | 23.30 on 05/08/24 | ||
| High | 69.33 on 09/11/17 | 58.14 on 05/17/24 | 27.97 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | -7.34% since 02/16/24 | -5.18% since 02/16/24 | ||
| Low | 58.82 on 07/11/17 | 53.78 on 05/06/24 | 23.30 on 05/08/24 | ||
| High | 69.33 on 09/11/17 | 66.63 on 04/01/24 | 30.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | +4.84% since 11/17/23 | +9.47% since 11/17/23 | ||
| Low | 47.10 on 03/14/17 | 53.78 on 05/06/24 | 21.16 on 11/28/23 | ||
| High | 69.33 on 09/11/17 | 66.63 on 04/01/24 | 32.21 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,599,162 | 4,723,979 | ||
| Shares Outstanding, K | 78,690 | 96,704 | 190,483 | ||
| Annual Sales | 528,700,000 | 323,590,000 | 1,811,160,000 | ||
| Annual Net Income | 157,200,000 | 151,460,000 | 105,490,000 | ||
| Last Quarter Sales | 140,710,000 | 85,030,000 | 436,380,000 | ||
| Last Quarter Net Income | 33,460,000 | 36,060,000 | 6,500,000 | ||
| 60-Month Beta | 0.68 | 0.85 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 0.40 on 05/08/24 | -0.05 on 05/06/24 | ||
| Latest Earnings Date | 10/26/17 | 05/15/24 | 05/06/24 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.450 on 03/27/24 | 0.300 on 12/14/23 | ||
| Next Ex-Dividends Date | 06/29/17 | 06/28/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 24.95 | 9.93 | ||