Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | VNO | OUT | ||
| Company | Dupont Fabros Technology | Vornado Realty Trust | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.69 | 27.82 | 28.71 | ||
| High | 67.94 | 27.94 | 29.00 | ||
| Low | 65.41 | 26.85 | 28.11 | ||
| Latest | 66.31 | 26.94 | 28.63 | ||
| Change | -1.57 | -1.37 | -0.27 | ||
| % Change | -2.31% | -4.84% | -0.93% | ||
| Volume | 4,402,700 | 2,078,900 | 1,213,700 | ||
| 20-Day Average Volume | 744,615 | 2,555,335 | 1,724,375 | ||
| Previous Close | 67.88 | 28.31 | 28.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 29.04 | 26.94 | ||
| 20-Day Raw Stochastic | 60.11% | 16.92% | 85.75% | ||
| 20-Day Relative Strength | 61.76 | 35.44 | 66.31 | ||
| Weighted Alpha | +59.40 | -37.54 | +78.74 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | -2.32% since 02/27/26 | -0.62% since 02/27/26 | ||
| Low | 64.97 on 09/07/17 | 25.71 on 03/03/26 | 28.01 on 03/03/26 | ||
| High | 69.33 on 09/11/17 | 28.75 on 03/05/26 | 29.24 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | -13.85% since 02/06/26 | +6.47% since 02/06/26 | ||
| Low | 60.83 on 08/14/17 | 25.71 on 03/03/26 | 24.78 on 02/17/26 | ||
| High | 69.33 on 09/11/17 | 32.98 on 02/11/26 | 29.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | -22.63% since 12/05/25 | +22.82% since 12/05/25 | ||
| Low | 58.82 on 07/11/17 | 25.71 on 03/03/26 | 23.13 on 12/08/25 | ||
| High | 69.33 on 09/11/17 | 35.74 on 12/11/25 | 29.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | -34.75% since 09/05/25 | +57.14% since 09/05/25 | ||
| Low | 47.10 on 03/14/17 | 25.71 on 03/03/26 | 16.97 on 10/30/25 | ||
| High | 69.33 on 09/11/17 | 43.37 on 09/15/25 | 29.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,397,755 | 5,140,661 | ||
| Shares Outstanding, K | 78,690 | 190,666 | 176,050 | ||
| Annual Sales | 528,700,000 | 1,810,430,000 | 1,831,700,000 | ||
| Annual Net Income | 157,200,000 | 904,960,000 | 147,000,000 | ||
| Last Quarter Sales | 140,710,000 | 453,710,000 | 513,300,000 | ||
| Last Quarter Net Income | 33,460,000 | 16,130,000 | 96,800,000 | ||
| 60-Month Beta | 0.68 | 1.53 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 0.55 on 02/09/26 | 0.55 on 02/25/26 | ||
| Latest Earnings Date | 10/26/17 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.740 on 12/18/25 | 0.300 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/29/17 | 12/18/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 12.35 | 14.85 | ||