Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | OUT | SBRA | ||
| Company | Dupont Fabros Technology | Outfront Media Inc | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.69 | 29.85 | 19.76 | ||
| High | 67.94 | 30.09 | 20.20 | ||
| Low | 65.41 | 29.42 | 19.76 | ||
| Latest | 66.31 | 30.02 | 20.09 | ||
| Change | -1.57 | +0.16 | +0.18 | ||
| % Change | -2.31% | +0.54% | +0.90% | ||
| Volume | 4,402,700 | 731,700 | 2,285,500 | ||
| 20-Day Average Volume | 744,615 | 1,193,860 | 1,835,915 | ||
| Previous Close | 67.88 | 29.86 | 19.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 28.54 | 20.04 | ||
| 20-Day Raw Stochastic | 60.11% | 90.58% | 59.88% | ||
| 20-Day Relative Strength | 61.76 | 64.29 | 50.38 | ||
| Weighted Alpha | +59.40 | +103.00 | +14.70 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | +0.03% since 04/17/26 | -2.85% since 04/17/26 | ||
| Low | 64.97 on 09/07/17 | 29.42 on 04/24/26 | 19.43 on 04/22/26 | ||
| High | 69.33 on 09/11/17 | 30.50 on 04/22/26 | 20.73 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | +9.40% since 03/24/26 | +1.82% since 03/24/26 | ||
| Low | 60.83 on 08/14/17 | 25.41 on 03/30/26 | 19.09 on 04/01/26 | ||
| High | 69.33 on 09/11/17 | 30.50 on 04/22/26 | 20.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | +22.08% since 01/23/26 | +6.75% since 01/23/26 | ||
| Low | 58.82 on 07/11/17 | 24.19 on 01/30/26 | 17.81 on 02/03/26 | ||
| High | 69.33 on 09/11/17 | 30.50 on 04/22/26 | 21.07 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | +66.87% since 10/24/25 | +11.12% since 10/24/25 | ||
| Low | 47.10 on 03/14/17 | 16.97 on 10/30/25 | 17.17 on 10/29/25 | ||
| High | 69.33 on 09/11/17 | 30.50 on 04/22/26 | 21.07 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,285,051 | 5,065,613 | ||
| Shares Outstanding, K | 78,690 | 176,051 | 252,146 | ||
| Annual Sales | 528,700,000 | 1,831,700,000 | 774,630,000 | ||
| Annual Net Income | 157,200,000 | 147,000,000 | 155,610,000 | ||
| Last Quarter Sales | 140,710,000 | 513,300,000 | 211,900,000 | ||
| Last Quarter Net Income | 33,460,000 | 96,800,000 | 27,230,000 | ||
| 60-Month Beta | 0.68 | 1.51 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 0.55 on 02/25/26 | 0.11 on 02/12/26 | ||
| Latest Earnings Date | 10/26/17 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.300 on 03/06/26 | 0.300 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/29/17 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 15.34 | 13.19 | ||